|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $383.5200
NFLX Daily Change: -1.61% Daily StdDev 3.69% NFLX EMA_5_Trend: 1.4% 10Minute StdDev: $6.4773
Latest Price : $357.29(-1.61%) | Tue. Mar 31, 2020($4.1) Mon. Mar 30, 2020($5.8) Fri. Mar 27, 2020($5.6) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($9.8) Fri. Mar 20, 2020($5.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 347.58 | 338.82 | 353.2(-0.09) | 351.7(0.14) | 354.23(0.23) | 356.94 | 0.4 | | -4 | 19(-3.1) | -30 | [-2] | [9] | [-2] | 59 | 205 | RG | 0.6 | Wait? | | (-2) | 6 | -38 | 27 | 20 | 0.9,86 | 53 | Sample size 6 Avg positive next hour return: 0.3%(17%) Avg negative next hour return: -0.32%(83%)
Daily Trend: %
Up Forces:
Down Forces: 347.58(daily_ema_20 -2.62%) 353.2(hourly_sma_20 -1.05%)
Support Levels: 351.7(hourly_sma_10 -1.47%) 338.82(weak_daily_ema_10 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 348.03 | 336.49 | 353.52(-0.08) | 351.21(0.21) | 353.41(0.54) | 360.21 | 0.5 | | -4 | 22(0.5) | 5 | [-2] | [21] | [41] | 58 | 330 | UR | 1.3 | SmallShort? | | (-2) | 15 | 75 | 29 | 20 | 1.3,75 | 49 | | 3 | Mar/26 | 14 | 348.03 | 336.49 | 353.81(-0.09) | 350.47(0.06) | 351.52(0.26) | 353.91 | 0.2 | | -4 | 21(-0.1) | 10 | [-2] | [12] | [21] | 6 | 100 | UR | 0.5 | SmallShort | | (-8) | 7 | 45 | 8 | 20 | 0,56 | 49 | | 4 | Mar/26 | 13 | 348.03 | 336.49 | 354.12(-0.07) | 350.25(-0.05) | 350.61(0.35) | 350.17 | 0.1 | | -4 | 21(-0.6) | -15 | [-2] | [13] | [3] | -21 | -8 | UR | -0.1 | SmallShort | | (-6) | 10 | 3 | 10 | 9 | -0.8,49 | 49 | | 5 | Mar/26 | 12 | 348.03 | 336.49 | 354.38(-0.16) | 350.42(-0.07) | 349.4(0.06) | 349.92 | 0.1 | | -4 | 22(0.5) | -45 | [-4] | [4] | [-9] | -28 | -19 | RG | 0.1 | Wait | | (-3) | 2 | -35 | 14 | 4 | -0.9,45 | 49 | | | | |
| 6 | Mar/26 | 11 | 348.03 | 336.49 | 354.96(-0.04) | 350.66(-0.11) | 349.18(0.05) | 352.84 | 0.2 | | -4 | 22(0.1) | 10 | [-1] | [4] | [18] | -19 | -24 | UR | 0.7 | SmallShort | | (-6) | 1 | 25 | 28 | 20 | -0.4,41 | 49 | | 7 | Mar/26 | 10 | 348.03 | 336.49 | 355.11(-0.05) | 351.05(-0.13) | 349.01(-0.12) | 350.76 | 0.1 | | -4 | 21(0.3) | -5 | [-1] | [-1] | [8] | -51 | -106 | RG | 0.3 | Wait | | (-3) | -3 | 16 | 7 | 19 | -0.9,22 | 49 | | 8 | Mar/26 | 9 | 348.03 | 336.49 | 355.28(-0.1) | 351.5(-0.21) | 349.42(-0.13) | 349.39 | 0.1 | | -4 | 21(-1.4) | 10 | [-3] | [-3] | [21] | -71 | -127 | RG | -0 | Wait? | | (-3) | -4 | 65 | -5 | 4 | -1.2,9 | 49 | | 9 | Mar/25 | 15 | 348.27 | 331.47 | 355.62(-0.01) | 352.25(-0.38) | 349.88(-0.44) | 344.11 | -0.2 | | -12 | 23(-4.4) | -50 | [-0] | [-18] | [-28] | -102 | -384 | DT | -1.1 | CloseShort? | | (-8) | -12 | -57 | -17 | -20 | -2.1,1 | 45 | | 10 | Mar/25 | 14 | 348.27 | 331.47 | 355.66(0.21) | 353.59(-0.31) | 351.44(-0.2) | 348.8 | 0 | | -12 | 27(-2) | -45 | [6] | [-9] | [-17] | -72 | -361 | DR | -0.4 | OpenShort | | (3) | -6 | -38 | -9 | -20 | -1,3 | 45 | | | | |
| 11 | Mar/25 | 13 | 348.27 | 331.47 | 354.93(0.15) | 354.7(-0.32) | 352.13(-0.27) | 352.01 | 0.2 | | -12 | 29(-1.6) | -45 | [4] | [-12] | [-4] | -57 | -225 | DR | -0 | OpenShort | | (11) | -8 | -9 | -12 | 12 | -0.4,3 | 45 | | 12 | Mar/25 | 12 | 348.27 | 331.47 | 354.4(0.14) | 355.82(-0.37) | 353.09(-0.14) | 352.79 | 0.2 | | -12 | 31(-2.8) | -30 | [4] | [-9] | [3] | -52 | -166 | RG | -0 | Wait | | (7) | -4 | 13 | -15 | 18 | -0.2,3 | 45 | | 13 | Mar/25 | 11 | 348.27 | 331.47 | 353.9(0.19) | 357.16(-0.24) | 353.58(-0.29) | 351.69 | 0.1 | | -12 | 33(-0.7) | -45 | [5] | [-11] | [-9] | -46 | -233 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -24 | -20 | -0.3,12 | 45 | | 14 | Mar/25 | 10 | 348.27 | 331.47 | 353.24(0.1) | 358(-0.1) | 354.62(-0.31) | 351.88 | 0.1 | | -12 | 34(-0.9) | -50 | [3] | [-10] | [-12] | -20 | -159 | DR | -0.3 | OpenShort | | (8) | -9 | -5 | -17 | -20 | -0.2,35 | 45 | | 15 | Mar/25 | 9 | 348.27 | 331.47 | 352.9(0.12) | 358.35(-0.25) | 355.74(-0.43) | 352.3 | 0.2 | | -12 | 35(-1.9) | -50 | [3] | [-16] | [-26] | -7 | -169 | DR | -0.4 | OpenShort? | | (5) | -12 | -53 | -16 | -20 | -0.1,46 | 45 | | | | |
| 16 | Mar/24 | 15 | 349.99 | 331.86 | 352.49(0.25) | 359.27(0.03) | 357.27(-0.36) | 356.81 | 0.3 | | -10 | 37(-2.4) | -30 | [7] | [-8] | [1] | 27 | -103 | RG | -0.1 | Wait? | | (8) | -10 | 19 | -8 | -20 | 0.5,64 | 45 | | 17 | Mar/24 | 14 | 349.99 | 331.86 | 351.6(0.29) | 359.17(0.03) | 358.56(-0.6) | 355.24 | 0.2 | | -10 | 39(-0.3) | -45 | [8] | [-14] | [-15] | 30 | -191 | DR | -0.3 | OpenShort | | (10) | -17 | -19 | -13 | -20 | 0.4,70 | 45 | | 18 | Mar/24 | 13 | 349.99 | 331.86 | 350.6(0.2) | 359.05(0.02) | 360.73(-0.18) | 356.87 | 0.3 | | -10 | 40(-0.2) | -50 | [6] | [-3] | [-8] | 40 | 16 | DR | -0.4 | OpenShort | | (14) | -5 | -7 | -14 | -20 | 0.6,75 | 45 | | 19 | Mar/24 | 12 | 349.99 | 331.86 | 349.91(0.23) | 359(0.35) | 361.38(0.12) | 357.48 | 0.3 | | -10 | 40(-1) | -50 | [6] | [10] | [-20] | 52 | 87 | CR | -0.4 | HoldShort | | (9) | 3 | -29 | -13 | -20 | 0.8,82 | 45 | | 20 | Mar/24 | 11 | 349.99 | 331.86 | 349.11(0.35) | 357.73(0.72) | 360.96(-0.08) | 359.94 | 0.4 | | -10 | 41(0.2) | -40 | [10] | [10] | [-22] | 69 | 66 | CR | -0.1 | HoldShort | | (12) | -2 | -38 | -4 | -20 | 1.1,91 | 45 | | | | |
| 21 | Mar/24 | 10 | 349.99 | 331.86 | 347.91(0.38) | 355.16(0.62) | 361.26(0.41) | 363.24 | 0.5 | | -10 | 41(1.3) | -15 | [11] | [23] | [-8] | 83 | 255 | CR | 0.2 | OpenShort | | (17) | 11 | -33 | 4 | 20 | 1.5,95 | 45 | | 22 | Mar/24 | 9 | 349.99 | 331.86 | 346.59(0.46) | 352.98(0.67) | 359.79(0.68) | 366.13 | 0.7 | | -10 | 39(-0.2) | 25 | [13] | [31] | [33] | 91 | 368 | UT | 0.7 | HoldLong? | | (19) | 19 | 70 | 2 | 20 | 2,91 | 45 | | 23 | Mar/23 | 15 | 350.07 | 331.95 | 345.01(0.53) | 350.64(0.62) | 357.37(0.21) | 360.12 | 0.4 | | -10 | 39(-4.9) | 25 | [15] | [20] | [24] | 81 | 125 | UT | 0.3 | HoldLong? | | (17) | 6 | 57 | 1 | 20 | 1.6,91 | 49 | | 24 | Mar/23 | 14 | 350.07 | 331.95 | 343.18(0.61) | 348.48(0.3) | 356.61(0.59) | 355.35 | 0.2 | | -10 | 44(-7) | -15 | [17] | [26] | [-19] | 70 | 47 | CR | -0.1 | HoldShort | | (21) | 16 | -71 | -4 | 20 | 1.1,92 | 49 | | 25 | Mar/23 | 13 | 350.07 | 331.95 | 341.09(0.79) | 347.45(0.5) | 354.51(1.56) | 361.46 | 0.5 | | -10 | 51(-1.6) | 25 | [22] | [57] | [36] | 86 | 337 | UT | 0.5 | HoldLong | | (31) | 43 | 66 | 1 | 20 | 1.6,96 | 49 | | | | |
| 26 | Mar/23 | 12 | 350.07 | 331.95 | 338.4(0.67) | 345.72(0.49) | 349.05(0.83) | 355.9 | 0.2 | | -10 | 53(1.1) | 25 | [19] | [36] | [16] | 79 | 217 | UT | 0.5 | OpenLong | | (32) | 23 | 22 | 5 | 20 | 1.3,96 | 49 | | 27 | Mar/23 | 11 | 350.07 | 331.95 | 336.15(0.5) | 344.03(0.55) | 346.17(0.66) | 354.04 | 0.2 | | -10 | 52(2.1) | 10 | [14] | [31] | [1] | 81 | 310 | RG | 0.6 | Wait | | (29) | 18 | -27 | 16 | 20 | 1.4,96 | 49 | | 28 | Mar/23 | 10 | 350.07 | 331.95 | 334.49(0.47) | 342.14(0.38) | 343.91(1.05) | 356.29 | 0.3 | | -10 | 50(3.8) | 25 | [13] | [39] | [64] | 83 | 513 | UT | 1 | OpenLong | | (24) | 29 | 140 | 7 | 20 | 1.8,88 | 49 | | 29 | Mar/23 | 9 | 350.07 | 331.95 | 332.91(0.29) | 340.83(0.1) | 340.35(-0.01) | 344.87 | -0.2 | | -10 | 46(-0.4) | 30 | [8] | [5] | [50] | 63 | 166 | UT | 0.4 | OpenLong? | | (14) | -0 | 135 | -2 | 20 | 1.1,85 | 49 | | 30 | Mar/20 | 15 | 350.35 | 330.13 | 331.94(0.26) | 340.48(-0.05) | 340.39(-0.58) | 334.17 | -0.6 | | -17 | 46(0.1) | -50 | [7] | [-19] | [-41] | 33 | -196 | DR | -0.5 | OpenShort? | | (6) | -16 | -91 | -10 | -20 | 0.2,78 | 41 | | | | |
| 31 | Mar/20 | 14 | 350.35 | 330.13 | 331.09(0.34) | 340.65(0.13) | 342.38(0.14) | 341.51 | -0.3 | | -17 | 46(0) | -20 | [10] | [5] | [-7] | 61 | 99 | CR | -0.1 | HoldShort | | (17) | 4 | -15 | -8 | -11 | 0.9,88 | 41 | | 32 | Mar/20 | 13 | 350.35 | 330.13 | 329.97(0.37) | 340.2(0.24) | 341.89(0.44) | 342.71 | -0.3 | | -17 | 46(-0.2) | 35 | [11] | [15] | [17] | 70 | 212 | UT | 0.1 | OpenLong | | (16) | 13 | 52 | -3 | 1 | 1.1,92 | 41 | | 33 | Mar/20 | 12 | 350.35 | 330.13 | 328.75(0.38) | 339.38(0.44) | 340.38(-0.27) | 338.5 | -0.5 | | -17 | 46(0.1) | -50 | [11] | [-3] | [-36] | 64 | -8 | DR | -0.2 | OpenShort | | (14) | -8 | -80 | -2 | -20 | 0.8,94 | 41 | | 34 | Mar/20 | 11 | 350.35 | 330.13 | 327.52(0.43) | 337.89(0.95) | 341.32(0.22) | 345.06 | -0.2 | | -17 | 46(1.8) | 0 | [13] | [19] | [1] | 84 | 282 | RG | 0.3 | Wait | | (22) | 6 | 11 | 6 | -20 | 1.5,96 | 41 | | 35 | Mar/20 | 10 | 350.35 | 330.13 | 326.11(0.44) | 334.72(1.1) | 340.57(0.48) | 344.13 | -0.2 | | -17 | 45(0.3) | 25 | [13] | [29] | [18] | 78 | 330 | UT | 0.3 | HoldLong | | (19) | 14 | 63 | -5 | -20 | 1.6,88 | 41 | | | | |
| 36 | Mar/20 | 9 | 350.35 | 330.13 | 324.67(0.51) | 331.08(0.85) | 338.93(0.12) | 339.07 | -0.4 | | -17 | 44(-1.9) | 20 | [15] | [16] | [14] | 71 | 111 | UT | 0 | OpenLong? | | (17) | 4 | 49 | -9 | -9 | 1.3,88 | 41 | | 37 | Mar/19 | 15 | 352.68 | 333.35 | 323.02(0.54) | 328.28(0.44) | 338.51(0.04) | 335.14 | -0.7 | | -17 | 46(-0.3) | -50 | [16] | [7] | [-30] | 67 | 15 | CR | -0.3 | HoldShort? | | (20) | 1 | -99 | -9 | 20 | 1,92 | 44 | | 38 | Mar/19 | 14 | 352.68 | 333.35 | 321.29(0.64) | 326.83(0.57) | 338.39(1.18) | 343.19 | -0.4 | | -17 | 46(4.1) | 25 | [19] | [43] | [25] | 94 | 441 | UT | 0.4 | OpenLong | | (30) | 34 | 23 | -3 | 20 | 1.8,99 | 44 | | 39 | Mar/19 | 13 | 352.68 | 333.35 | 319.26(0.44) | 324.99(0.49) | 334.45(1.7) | 341.32 | -0.4 | | -17 | 42(4.5) | 25 | [13] | [55] | [42] | 99 | 678 | UT | 0.6 | OpenLong | | (27) | 49 | 68 | 3 | 20 | 2,99 | 44 | | 40 | Mar/19 | 12 | 352.68 | 333.35 | 317.85(0.33) | 323.4(0.58) | 328.87(1.74) | 335.93 | -0.6 | | -17 | 38(3.1) | 25 | [10] | [57] | [11] | 94 | 641 | UT | 0.7 | OpenLong | | (16) | 50 | -13 | 20 | 20 | 1.8,99 | 44 | | | | |
| 41 | Mar/19 | 11 | 352.68 | 333.35 | 316.81(0.23) | 321.53(0.56) | 323.24(1.64) | 336.98 | -0.6 | | -17 | 35(3.2) | 10 | [7] | [53] | [34] | 102 | 763 | RG | 1.5 | SmallShort | | (15) | 48 | 31 | 39 | 20 | 2.2,97 | 44 | | 42 | Mar/19 | 10 | 352.68 | 333.35 | 316.1(0.12) | 319.73(0.5) | 318.04(0.88) | 334.52 | -0.7 | | -17 | 32(4) | -10 | [4] | [29] | [72] | 89 | 649 | RG | 2 | SmallShort | | (8) | 26 | 143 | 37 | 20 | 2.3,81 | 44 | | 43 | Mar/19 | 9 | 352.68 | 333.35 | 315.72(0.16) | 318.13(0.31) | 315.27(-0.08) | 323.51 | -1.1 | | -17 | 28(-0.8) | 10 | [5] | [-1] | [51] | 35 | 127 | RG | 1.2 | SmallShort? | | (-3) | -2 | 136 | 10 | 20 | 1.1,57 | 44 | | 44 | Mar/18 | 15 | 355.34 | 337.12 | 315.22(0.16) | 317.15(-0.11) | 315.52(-0.76) | 313.42 | -1.6 | | -18 | 28(-2) | -20 | [5] | [-30] | [17] | -14 | -299 | RG | -0.3 | Wait? | | (0) | -22 | 78 | -23 | -20 | -0.2,41 | 40 | | 45 | Mar/18 | 14 | 355.34 | 337.12 | 314.72(-0.33) | 317.5(-0.24) | 317.93(-0.59) | 307.76 | -1.8 | | -18 | 30(0.7) | -50 | [-10] | [-30] | [-32] | -22 | -94 | DT | -1.3 | OpenShort | | (3) | -17 | -44 | -29 | -20 | -0.9,51 | 40 | | | | |
| 46 | Mar/18 | 13 | 355.34 | 337.12 | 315.77(-0.1) | 318.26(0.16) | 319.81(-0.5) | 310.99 | -1.7 | | -18 | 30(0.3) | -50 | [-3] | [-20] | [-60] | 6 | -169 | DT | -1.1 | OpenShort | | (-13) | -15 | -127 | -18 | -20 | -0.6,71 | 40 | | 47 | Mar/18 | 12 | 355.34 | 337.12 | 316.08(0.05) | 317.76(0.64) | 321.43(0.14) | 320.68 | -1.3 | | -18 | 29(0.2) | -50 | [2] | [7] | [-21] | 54 | 138 | CR | -0.1 | HoldShort | | (3) | 4 | -53 | 11 | -20 | 0.6,89 | 40 | | 48 | Mar/18 | 11 | 355.34 | 337.12 | 315.91(0.17) | 315.75(0.71) | 320.98(0.69) | 324.75 | -1.2 | | -18 | 29(1) | -10 | [5] | [25] | [4] | 65 | 282 | RG | 0.5 | Wait | | (5) | 20 | -9 | 22 | 20 | 1.2,85 | 40 | | 49 | Mar/18 | 10 | 355.34 | 337.12 | 315.38(0.16) | 313.52(0.39) | 318.78(0.54) | 325.47 | -1.1 | | -18 | 28(0.2) | 10 | [5] | [15] | [54] | 59 | 301 | RG | 0.9 | SmallShort | | (8) | 16 | 110 | 20 | 20 | 1.4,74 | 40 | | 50 | Mar/18 | 9 | 355.34 | 337.12 | 314.89(-0.12) | 312.3(0.07) | 317.07(0.12) | 317.19 | -1.5 | | -18 | 28(0) | -50 | [-4] | [-4] | [1] | 22 | 174 | DP | 0 | OpenShort? | | (1) | 4 | -24 | 7 | 20 | 0.3,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|