NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $39.5000 One month high (close): $52.3500

NEM Daily Change: -4% Daily StdDev 3.78% NEM EMA_5_Trend: 2.57% 10Minute StdDev: $0.9336

Latest Price : $46.35(-4%)

Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 0.1

Sample size 42 Avg positive next hour return: 0.72%(29%) Avg negative next hour return: -0.95%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	45.88	44.3	47.66(-0.08)	47.5(-0.29)	47.14(-0.6)	46.29	0.1	-4	24(1.3)	-50	[-2]	[-15]	[-24]	-88	-331	DT	-0.9	OpenShort?	(0)	-16	-32	-24	-20	-1.5,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.3(weak_daily_ema_10 -4.3%) Resistance Levels: 47.5(weak_hourly_sma_10 2.61%) 47.66(weak_hourly_sma_20 2.96%)

2	Mar/27	14	45.88	44.3	47.7(-0.09)	47.64(-0.41)	47.43(-0.69)	46.61	0.2	-4	23(-0.1)	-50	[-2]	[-19]	[-25]	-78	-277	DT	-0.9	HoldShort	(-3)	-18	-43	-32	-20	-1.3,5	49
3	Mar/27	13	45.88	44.3	47.74(0.05)	47.84(-0.52)	47.76(-0.33)	47.04	0.3	-4	23(-0.2)	-40	[1]	[-10]	[-18]	-44	-225	DR	-0.8	OpenShort	(-2)	-9	-47	-17	4	-0.8,26	49
4	Mar/27	12	45.88	44.3	47.72(0.07)	48.09(-0.39)	47.92(-0.1)	47.52	0.4	-4	23(-0.7)	-50	[2]	[-2]	[-25]	-15	-96	DR	-0.5	OpenShort	(5)	-3	-69	-13	-4	-0.2,40	49
5	Mar/27	11	45.88	44.3	47.69(0.18)	48.28(0.07)	47.97(0.21)	48.23	0.6	-4	24(-2)	40	[5]	[13]	[14]	17	37	UT	0.3	OpenLong	(7)	6	49	2	-20	0.6,52	49

6	Mar/27	10	45.88	44.3	47.61(0.22)	48.25(0.09)	47.87(0.04)	47.73	0.5	-4	26(-4.4)	-20	[6]	[9]	[-25]	8	-88	CR	-0.1	HoldShort	(6)	1	-53	-0	-20	0.1,55	49
7	Mar/27	9	45.88	44.3	47.51(0.38)	48.21(0.02)	47.85(-0.14)	48.28	0.6	-4	30(-3.1)	50	[10]	[4]	[16]	24	-75	UT	0.4	OpenLong?	(13)	-4	45	1	13	0.7,56	49
8	Mar/26	15	45.89	43.64	47.33(0.34)	48.2(0.13)	47.92(-0.72)	47.82	0.5	-7	34(-8.8)	-5	[9]	[-11]	[-7]	11	-195	DR	-0.1	OpenShort?	(17)	-19	4	-9	-20	0.4,51	44
9	Mar/26	14	45.89	43.64	47.17(0.55)	48.14(0.39)	48.27(-0.65)	47.78	0.5	-7	42(-5.3)	-5	[15]	[-5]	[-13]	9	-279	DR	-0.3	OpenShort	(16)	-17	5	-20	-20	0.4,49	44
10	Mar/26	13	45.89	43.64	46.91(0.51)	47.95(0.29)	48.59(-0.07)	47.73	0.5	-7	48(-3.1)	5	[14]	[9]	[-7]	20	-132	CR	-0.5	HoldShort	(27)	-2	10	-23	-20	0.5,57	44

11	Mar/26	12	45.89	43.64	46.67(0.44)	47.81(0.1)	48.62(0.11)	47.63	0.5	-7	51(-3.9)	-45	[12]	[11]	[-38]	37	-28	CR	-0.5	HoldShort	(25)	3	-94	-16	-20	0.5,74	44
12	Mar/26	11	45.89	43.64	46.46(0.63)	47.76(0.24)	48.57(0.17)	48.61	0.7	-7	55(-1.5)	-30	[17]	[16]	[-25]	69	124	CR	0	HoldShort	(27)	5	-92	-0	20	1.1,91	44
13	Mar/26	10	45.89	43.64	46.17(0.74)	47.65(0.64)	48.49(1)	49.58	1	-7	56(-0.3)	40	[20]	[44]	[19]	88	460	UT	0.5	HoldLong	(36)	27	18	7	20	1.6,98	44
14	Mar/26	9	45.89	43.64	45.83(0.82)	47.34(0.52)	48.01(1.46)	49.39	0.9	-7	56(-0.8)	40	[22]	[55]	[64]	86	519	UT	0.7	HoldLong?	(36)	39	144	4	20	1.7,93	44
15	Mar/25	15	45.78	43.18	45.46(0.75)	47.09(0.27)	47.32(0.68)	47.91	0.6	-11	57(-3.9)	25	[20]	[28]	[24]	70	206	UT	0.3	OpenLong?	(32)	18	56	3	20	1.1,92	44

16	Mar/25	14	45.78	43.18	45.12(0.8)	46.96(0.33)	47(0.1)	47.34	0.4	-11	61(-4.1)	-50	[21]	[14]	[-28]	68	47	CR	0.1	HoldShort	(33)	3	-85	6	-13	1,93	44
17	Mar/25	13	45.78	43.18	44.76(0.92)	46.8(0.74)	46.95(0.31)	48.22	0.6	-11	65(1.8)	25	[25]	[26]	[39]	73	288	UT	0.5	OpenLong	(45)	8	102	2	20	1.4,88	44
18	Mar/25	12	45.78	43.18	44.35(0.64)	46.46(0.55)	46.8(0.26)	47.19	0.4	-11	63(0.6)	25	[17]	[20]	[41]	61	311	UT	0.2	OpenLong	(40)	7	129	-8	-4	1.2,81	44
19	Mar/25	11	45.78	43.18	44.07(0.52)	46.2(0.72)	46.68(-0.4)	45.92	0	-11	63(0.3)	-50	[14]	[4]	[-31]	51	65	CR	-0.3	HoldShort	(24)	-11	-40	-14	-20	0.8,81	44
20	Mar/25	10	45.78	43.18	43.84(0.49)	45.87(0.73)	46.87(-0.13)	46.32	0.1	-11	63(1.5)	-50	[13]	[11]	[-35]	66	270	CR	-0.2	HoldShort	(28)	-4	-80	-8	-20	1,91	44

21	Mar/25	9	45.78	43.18	43.63(0.55)	45.54(0.83)	46.93(0.59)	47.13	0.4	-11	61(2.9)	0	[15]	[32]	[-5]	85	569	CR	0.1	OpenShort?	(29)	16	-33	-6	20	1.5,97	44
22	Mar/24	15	45.85	42.95	43.39(0.66)	45.17(1.07)	46.65(1.17)	47.46	0.4	-13	58(6)	25	[18]	[50]	[38]	94	730	UT	0.4	OpenLong?	(28)	31	89	-5	20	1.8,99	45
23	Mar/24	14	45.85	42.95	43.11(0.39)	44.69(0.84)	46.11(0.83)	46.57	0.2	-13	52(3.4)	5	[10]	[36]	[-2]	91	697	CR	0.2	OpenShort	(29)	22	-31	-6	20	1.7,98	45
24	Mar/24	13	45.85	42.95	42.94(0.63)	44.32(1.14)	45.73(1.92)	46.88	0.3	-13	49(4.2)	25	[17]	[70]	[22]	103	834	UT	0.6	HoldLong	(21)	51	25	3	20	2.1,100	45
25	Mar/24	12	45.85	42.95	42.67(0.72)	43.82(1.25)	44.87(1.65)	46.63	0.2	-13	45(6.2)	25	[19]	[65]	[45]	108	755	UT	1	HoldLong	(30)	44	92	4	20	2.3,100	45

26	Mar/24	11	45.85	42.95	42.36(0.54)	43.28(1.31)	44.14(1.06)	45.73	-0	-13	38(5.4)	25	[14]	[49]	[47]	108	644	UT	1.1	HoldLong	(31)	28	103	18	20	2.3,100	45
27	Mar/24	10	45.85	42.95	42.13(0.39)	42.72(1.13)	43.68(0.94)	44.74	-0.3	-13	33(3.8)	25	[10]	[42]	[12]	95	532	UT	0.8	OpenLong	(20)	25	7	8	20	2.1,92	45
28	Mar/24	9	45.85	42.95	41.97(0.3)	42.24(0.73)	43.27(0.85)	44.67	-0.3	-13	29(0.6)	15	[8]	[34]	[97]	97	589	UT	1.3	HoldLong?	(20)	23	230	5	20	2.4,87	45
29	Mar/23	15	45.91	42.93	41.85(0.41)	41.94(0.3)	42.91(0.31)	42.57	-0.9	-21	29(1.1)	-25	[11]	[9]	[-12]	55	-21	CR	-0.3	HoldShort?	(1)	8	-46	-0	20	0.7,87	38
30	Mar/23	14	45.91	42.93	41.68(0.17)	41.82(0.24)	42.78(0.86)	42.99	-0.7	-21	27(1)	-15	[5]	[25]	[-3]	70	340	CR	0.2	HoldShort	(22)	26	-46	7	20	1.2,90	38

31	Mar/23	13	45.91	42.93	41.61(0.19)	41.72(0.24)	42.42(1.58)	43.42	-0.6	-21	26(2)	15	[6]	[46]	[49]	83	563	UT	1	OpenLong	(11)	47	78	27	20	1.7,90	38
32	Mar/23	12	45.91	42.93	41.53(0.1)	41.62(0.24)	41.76(1.32)	42.71	-0.8	-21	24(-2.7)	5	[3]	[38]	[11]	56	428	RG	1	SmallShort	(5)	40	-13	29	20	1.2,76	38
33	Mar/23	11	45.91	42.93	41.49(-0.14)	41.52(-0.11)	41.22(0.62)	42.83	-0.8	-21	27(-6.2)	-35	[-4]	[10]	[59]	48	510	UR	1.5	SmallShort	(6)	19	101	31	20	1.3,65	38
34	Mar/23	10	45.91	42.93	41.55(-0.4)	41.56(0.09)	40.97(0.28)	41.92	-1	-21	33(-6.7)	-50	[-12]	[1]	[33]	2	392	UR	0.7	SmallShort	(-12)	8	82	15	20	0.3,44	38
35	Mar/23	9	45.91	42.93	41.72(-0.55)	41.52(0.17)	40.86(-0.4)	41.2	-1.2	-21	40(-0.5)	-50	[-17]	[-20]	[33]	-32	169	DP	0.2	OpenShort?	(-23)	-12	123	-6	-20	-0.3,26	38

36	Mar/20	15	46.34	43.51	41.95(-0.38)	41.45(-0.23)	41.02(-1.1)	40.14	-1.6	-22	41(-3.6)	-50	[-11]	[-49]	[-8]	-45	-361	DT	-0.6	OpenShort?	(-33)	-33	19	-9	-20	-1.1,33	43
37	Mar/20	14	46.34	43.51	42.11(-0.64)	41.55(-0.33)	41.48(-0.83)	39.98	-1.7	-22	44(0.2)	-50	[-19]	[-45]	[-76]	-42	-230	DT	-0.9	OpenShort	(-20)	-25	-180	-10	-20	-1.3,41	43
38	Mar/20	13	46.34	43.51	42.38(-0.37)	41.69(-0.16)	41.83(-0.79)	41.58	-1.2	-22	44(-0.7)	-50	[-11]	[-39]	[8]	-13	-79	DP	-0.1	OpenShort	(-22)	-24	24	-3	10	-0.5,50	43
39	Mar/20	12	46.34	43.51	42.54(-0.32)	41.76(0.52)	42.16(-0.06)	41.37	-1.3	-22	45(-0.4)	-50	[-10]	[-6]	[-37]	-19	-83	DT	-0.5	OpenShort	(-20)	-2	-73	2	-20	-0.7,49	43
40	Mar/20	11	46.34	43.51	42.68(-0.27)	41.54(0.11)	42.19(0.76)	42.03	-1.1	-22	45(-2.4)	-50	[-8]	[12]	[-10]	-12	145	RG	-0.1	Wait	(-12)	23	-41	-1	20	-0.4,48	43

41	Mar/20	10	46.34	43.51	42.8(-0.36)	41.49(0.12)	41.87(0.6)	42.4	-1	-22	47(-0.2)	-50	[-11]	[7]	[37]	-5	237	UR	0.3	SmallShort	(-12)	18	73	14	20	-0.2,50	43
42	Mar/20	9	46.34	43.51	42.96(-0.24)	41.44(-0.05)	41.62(0.17)	41.75	-1.2	-22	48(0.5)	-50	[-7]	[-8]	[-48]	-24	-98	DT	0.1	OpenShort?	(-22)	5	-163	11	20	-0.7,44	43
43	Mar/19	15	46.8	44.64	43.06(0.03)	41.46(-0.17)	41.55(0.48)	43.26	-1	-17	47(-3.9)	5	[1]	[4]	[95]	-10	108	RG	0.9	SmallShort?	(-3)	15	200	10	20	0.1,38	45
44	Mar/19	14	46.8	44.64	43.05(0.01)	41.53(-0.92)	41.35(1.11)	41.49	-1.5	-17	51(-0.7)	15	[0]	[11]	[56]	-46	-187	UT	0.1	OpenLong	(-9)	34	119	0	20	-0.9,27	45
45	Mar/19	13	46.8	44.64	43.05(-0.04)	41.91(-1.27)	40.9(-0.53)	40.46	-1.8	-17	52(0.4)	-50	[-1]	[-44]	[-25]	-58	-660	DT	-0.2	OpenShort	(-6)	-16	-77	-5	18	-1.4,27	45

46	Mar/19	12	46.8	44.64	43.07(0.05)	42.45(-0.52)	41.12(-0.34)	41.14	-1.6	-17	51(-1.9)	-50	[2]	[-26]	[-16]	-39	-538	DR	0	OpenShort	(1)	-10	-30	13	-20	-1,36	45
47	Mar/19	11	46.8	44.64	43.05(0.17)	42.67(-0.94)	41.26(-0.26)	41.41	-1.5	-17	53(-6.8)	-50	[5]	[-29]	[-33]	-47	-534	DR	0.1	OpenShort	(4)	-8	-94	-0	-17	-0.9,26	45
48	Mar/19	10	46.8	44.64	42.98(0.5)	43.08(-0.55)	41.37(-0.81)	42.26	-1.3	-17	60(-9)	50	[15]	[-38]	[118]	-42	-626	RG	0.4	Wait	(13)	-25	362	-14	-5	-0.3,16	45
49	Mar/19	9	46.8	44.64	42.77(0.27)	43.32(-1.13)	41.71(-2.85)	39.22	-2.1	-17	69(-16.4)	-35	[8]	[-110]	[-127]	-78	-1468	DR	-1	HoldShort?	(7)	-86	-263	-26	-20	-1.4,7	45
50	Mar/18	15	47.15	45.64	42.65(0.94)	43.82(-0.63)	42.93(-1.95)	41.56	-1.6	-13	85(-5.7)	-40	[29]	[-69]	[-32]	-46	-1187	DR	-0.4	OpenShort?	(26)	-59	-34	-15	-20	-0.4,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI