MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $58.0300

MXIM Daily Change: -5.23% Daily StdDev 3.94% MXIM EMA_5_Trend: 1.44% 10Minute StdDev: $0.8678

Latest Price : $47.56(-5.23%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	49.47	46.65	48.74(0.12)	48.92(-0.06)	48.48(-0.55)	48.64	-0.2	-14	18(-0.6)	-40	[3]	[-16]	[4]	-33	-168	RG	0.2	Wait	(4)	-14	27	-14	-20	-0.1,20	49
Daily Trend: % Up Forces: 48.74(hourly_sma_20 0.21%) Down Forces: 46.65(daily_ema_10 -4.09%) Support Levels: Resistance Levels: 48.92(hourly_sma_10 0.58%) 49.47(daily_ema_20 1.71%)

2	Mar/27	12	49.47	46.65	48.68(0.07)	48.95(-0.17)	48.75(-0.45)	48.34	-0.2	-14	18(-0.1)	-50	[2]	[-15]	[-13]	-30	-177	DR	-0.5	OpenShort	(4)	-11	-18	-16	-20	-0.4,30	49
3	Mar/27	11	49.47	46.65	48.65(0.06)	49.04(-0.12)	48.97(-0.31)	48.54	-0.2	-14	19(-0.3)	-50	[2]	[-11]	[-9]	-18	-100	DR	-0.5	OpenShort	(4)	-8	-1	-32	-20	-0.1,35	49
4	Mar/27	10	49.47	46.65	48.62(0.06)	49.1(-0.27)	49.12(-0.24)	48.55	-0.2	-14	19(-0.6)	-50	[2]	[-11]	[2]	8	-78	RG	-0.7	Wait	(2)	-6	20	-15	-20	-0.1,60	49
5	Mar/27	9	49.47	46.65	48.59(0.07)	49.23(-0.32)	49.24(-0.25)	48.33	-0.2	-14	19(-0.3)	-50	[2]	[-11]	[-54]	18	-127	DR	-1	OpenShort?	(2)	-6	-146	-9	-20	-0.3,75	49

6	Mar/26	15	49.85	46.71	48.55(0.22)	49.39(0.27)	49.36(0.43)	49.99	0	-12	20(-2.5)	15	[6]	[19]	[20]	77	234	UT	0.7	HoldLong?	(12)	11	48	13	20	1.6,87	46
7	Mar/26	14	49.85	46.71	48.44(0.4)	49.26(0.38)	49.15(0.1)	49.45	-0.1	-12	22(-3.3)	5	[10]	[13]	[1]	53	-11	RG	0.3	Wait	(8)	3	14	5	-20	1,78	46
8	Mar/26	13	49.85	46.71	48.25(0.44)	49.07(0.44)	49.1(0.05)	49.29	-0.1	-12	26(-1.4)	5	[11]	[13]	[0]	45	-31	RG	0.2	Wait	(18)	1	14	0	-20	0.9,72	46
9	Mar/26	12	49.85	46.71	48.04(0.36)	48.86(0.38)	49.08(-0.29)	49.13	-0.2	-12	27(-3.2)	-5	[9]	[3]	[1]	37	-25	RG	0	Wait	(19)	-8	15	-9	-20	0.8,67	46
10	Mar/26	11	49.85	46.71	47.87(0.46)	48.67(0.22)	49.22(-0.39)	48.96	-0.2	-12	30(-3.2)	-15	[12]	[-1]	[-1]	38	-96	DR	-0.2	OpenShort	(16)	-10	4	-11	-10	0.8,68	46

11	Mar/26	10	49.85	46.71	47.65(0.5)	48.56(0.3)	49.41(0.1)	48.91	-0.2	-12	33(-0.8)	-20	[13]	[13]	[-13]	44	-21	CR	-0.3	HoldShort	(21)	3	-27	-16	-14	0.8,74	46
12	Mar/26	9	49.85	46.71	47.41(0.42)	48.42(0.33)	49.36(0.64)	49.21	-0.1	-12	34(-0.6)	25	[11]	[26]	[4]	64	227	UT	-0.1	OpenLong?	(24)	17	4	-11	20	1.1,86	46
13	Mar/25	15	50.11	46.15	47.21(0.47)	48.26(0.24)	49.04(0.83)	49.17	-0.2	-19	35(1.2)	-15	[12]	[26]	[-15]	71	265	CR	0.1	HoldShort?	(20)	21	-61	-2	20	1.2,91	43
14	Mar/25	14	50.11	46.15	46.99(0.57)	48.15(0.41)	48.63(1.05)	49.86	-0	-19	34(2.2)	25	[15]	[35]	[14]	93	428	UT	0.7	OpenLong	(25)	27	-4	13	20	1.7,100	43
15	Mar/25	13	50.11	46.15	46.72(0.49)	47.95(0.48)	48.13(0.87)	49.9	-0	-19	31(3.1)	25	[13]	[30]	[54]	96	518	UT	1.1	OpenLong	(26)	23	111	15	20	2,96	43

16	Mar/25	12	50.11	46.15	46.49(0.35)	47.72(0.19)	47.71(0.51)	48.67	-0.3	-19	28(0.6)	35	[9]	[16]	[41]	77	338	UT	0.7	HoldLong	(17)	13	96	6	20	1.5,89	43
17	Mar/25	11	50.11	46.15	46.33(0.35)	47.63(0.45)	47.47(-0.01)	47.62	-0.5	-19	28(0.3)	5	[9]	[6]	[6]	55	70	RG	0.1	Wait	(11)	-0	46	-7	-20	0.9,82	43
18	Mar/25	10	50.11	46.15	46.17(0.23)	47.42(0.42)	47.48(-0.37)	47.13	-0.6	-19	27(0.3)	-50	[6]	[-4]	[-17]	52	18	DR	-0.3	OpenShort	(13)	-10	-18	-8	-20	0.7,84	43
19	Mar/25	9	50.11	46.15	46.07(0.22)	47.22(0.33)	47.66(-0.25)	47.32	-0.6	-19	27(0.5)	-50	[6]	[-2]	[-21]	60	104	DR	-0.3	OpenShort?	(11)	-7	-48	-8	-20	0.9,87	43
20	Mar/24	15	50.53	46.18	45.97(0.24)	47.06(0.69)	47.78(0.11)	47.84	-0.5	-21	27(2.2)	-5	[6]	[9]	[8]	75	285	RG	0	Wait?	(12)	3	37	-8	-20	1.4,90	40

21	Mar/24	14	50.53	46.18	45.86(0.17)	46.74(0.7)	47.73(-0.13)	47.44	-0.6	-21	24(0.8)	-50	[4]	[3]	[-11]	75	221	CR	-0.2	HoldShort	(9)	-3	-20	-11	-20	1.3,92	40
22	Mar/24	13	50.53	46.18	45.78(0.28)	46.41(0.53)	47.79(0.91)	47.66	-0.6	-21	24(1)	-10	[7]	[28]	[-6]	85	378	CR	-0.1	OpenShort	(10)	23	-34	-6	20	1.5,97	40
23	Mar/24	12	50.53	46.18	45.65(0.39)	46.17(0.73)	47.36(1.23)	48.03	-0.5	-21	23(2.5)	40	[10]	[39]	[12]	99	472	UT	0.6	OpenLong	(15)	32	10	-5	20	2,99	40
24	Mar/24	11	50.53	46.18	45.47(0.31)	45.84(0.76)	46.78(0.93)	47.92	-0.5	-21	20(2.9)	30	[8]	[32]	[26]	109	494	UT	1.1	HoldLong	(18)	24	30	21	20	2.4,99	40
25	Mar/24	10	50.53	46.18	45.33(0.18)	45.49(0.5)	46.35(1.31)	47.59	-0.6	-21	17(2.8)	10	[5]	[37]	[17]	104	587	RG	1.4	SmallShort	(14)	34	-15	31	20	2.5,91	40

26	Mar/24	9	50.53	46.18	45.25(0.23)	45.26(0.52)	45.75(1.58)	47.75	-0.5	-21	14(4.4)	15	[6]	[45]	[99]	114	648	UT	2.7	HoldLong?	(9)	41	217	32	20	3.4,79	40
27	Mar/23	15	50.98	46.58	45.14(0.11)	45.02(0.23)	45.04(0.15)	45.5	-1	-23	10(0)	0	[3]	[3]	[18]	46	39	RG	0.9	SmallShort?	(-1)	4	33	29	20	0.7,78	40
28	Mar/23	14	50.98	46.58	45.09(0.09)	44.92(0.02)	44.97(0.18)	45.16	-1.1	-23	10(-1.1)	-50	[2]	[1]	[-12]	11	-5	CR	0.4	HoldShort	(4)	5	-55	24	20	0.1,58	40
29	Mar/23	13	50.98	46.58	45.05(0.22)	44.91(0.07)	44.89(0.56)	45.73	-1	-23	11(0.1)	30	[6]	[12]	[49]	17	102	UT	1.4	OpenLong	(8)	15	111	10	20	1.1,39	40
30	Mar/23	12	50.98	46.58	44.95(0.04)	44.88(-0.22)	44.64(-0.3)	44.6	-1.2	-23	11(0)	-35	[1]	[-15]	[13]	-40	-148	RG	-0.1	Wait	(4)	-8	41	-4	2	-0.6,25	40

31	Mar/23	11	50.98	46.58	44.93(-0.07)	44.98(-0.37)	44.78(-0.51)	44.19	-1.3	-23	11(0.4)	-50	[-2]	[-23]	[-39]	-60	-194	DT	-1	OpenShort	(0)	-13	-97	-13	-20	-1.3,23	40
32	Mar/23	10	50.98	46.58	44.96(0.03)	45.15(0.03)	45.01(0.33)	45.19	-1.1	-23	11(-0.9)	-15	[1]	[5]	[14]	-13	82	RG	0.3	Wait	(2)	9	45	-7	2	0.4,27	40
33	Mar/23	9	50.98	46.58	44.95(-0.15)	45.14(0.06)	44.86(-0.16)	44.73	-1.2	-23	11(0)	-50	[-4]	[-9]	[0]	-27	16	DT	-0.2	OpenShort?	(-1)	-4	23	-12	-20	-0.4,33	40
34	Mar/20	15	51.62	46.97	45.02(-0.09)	45.11(-0.12)	44.93(-0.41)	44.5	-1.3	-28	11(-4.4)	-50	[-2]	[-22]	[-31]	-22	-129	DT	-0.7	OpenShort?	(-9)	-11	-75	-2	-20	-0.8,48	37
35	Mar/20	14	51.62	46.97	45.06(-0.31)	45.16(-0.16)	45.12(-0.14)	45.27	-1.1	-28	16(-2.9)	-50	[-8]	[-17]	[0]	9	216	DT	0.2	OpenShort	(0)	-4	-10	-1	20	0.2,54	37

36	Mar/20	13	51.62	46.97	45.2(-0.27)	45.23(-0.07)	45.18(-0.23)	45.37	-1.1	-28	19(-0.3)	-45	[-7]	[-18]	[34]	9	168	DP	0.2	OpenShort	(-14)	-6	92	-2	20	0.2,54	37
37	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-18]	[-32]	-17	-119	DT	-0.8	OpenShort	(-18)	-8	-63	-7	-20	-0.8,53	37
38	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-1]	[-16]	12	67	DT	-0.3	OpenShort	(-6)	7	-31	2	-20	-0.3,69	37
39	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[0]	[-7]	15	-4	DR	0.1	OpenShort	(-6)	5	-19	14	-20	-0.1,67	37
40	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-20	[8]	[-7]	[-4]	5	-184	DR	0.3	OpenShort?	(2)	-4	-25	12	20	0.1,52	37

41	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-2]	[33]	5	-1	RG	0.5	Wait?	(18)	2	77	4	20	0.4,45	41
42	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	10	[5]	[-0]	[21]	-28	-105	RG	-0.1	Wait	(6)	7	59	-12	20	-0.1,25	41
43	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-13]	[-16]	-32	-25	DT	-0.5	OpenShort	(6)	2	-53	-7	20	-0.5,31	41
44	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[3]	[-25]	-8	192	RG	-0	Wait	(-7)	14	-89	10	20	-0.1,45	41
45	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[4]	[32]	7	390	UR	0.7	SmallShort	(-8)	20	24	16	20	0.4,47	41

46	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-5]	[58]	-12	276	DP	0.7	OpenShort	(-13)	12	122	12	20	0.1,36	41
47	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-21]	[0]	-39	-143	DT	0.1	OpenShort?	(-17)	-6	17	-0	-20	-0.7,29	41
48	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-50	[1]	[-39]	[6]	-42	-455	RG	-0.1	Wait?	(-12)	-22	48	-14	-20	-0.8,28	40
49	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-35]	[-36]	-48	-280	DT	-0.6	OpenShort	(1)	-18	-42	-16	-20	-1.1,30	40
50	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-52]	[-45]	-38	-514	DT	-0.5	OpenShort	(-16)	-45	-47	-13	-20	-1,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI