C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $67.5900

C Daily Change: -4.82% Daily StdDev 5.84% C EMA_5_Trend: 2.85% 10Minute StdDev: $1.496

Latest Price : $43.8(-4.82%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.95%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	48.44	40.43	44.06(0.35)	44.55(-0.29)	44.5(0.32)	44.6	-0.4	-30	13(-2)	0	[6]	[-1]	[10]	3	-28	RG	0.1	Wait?	(16)	6	17	-7	20	0.4,43	46
Daily Trend: % Up Forces: Down Forces: 40.43(daily_ema_10 -9.35%) 44.55(hourly_sma_10 -0.11%) Support Levels: 44.06(weak_hourly_sma_20 -1.21%) Resistance Levels: 48.44(daily_ema_20 8.61%)

2	Mar/27	14	48.44	40.43	43.91(0.5)	44.68(-0.25)	44.36(0.34)	44.36	-0.4	-30	15(-2.6)	-15	[9]	[0]	[-7]	9	-132	DR	0	OpenShort	(11)	6	-21	-4	11	0.3,51	46
3	Mar/27	13	48.44	40.43	43.69(0.66)	44.79(-0.13)	44.21(-0.35)	44.66	-0.3	-30	18(-1.6)	0	[11]	[-10]	[1]	23	-192	RG	0.2	Wait	(17)	-6	4	-2	0	0.5,60	46
4	Mar/27	12	48.44	40.43	43.4(0.62)	44.85(0.16)	44.37(-0.14)	44.6	-0.4	-30	20(-0.8)	5	[11]	[-4]	[1]	23	-81	RG	0.1	Wait	(21)	-2	23	-5	-20	0.6,58	46
5	Mar/27	11	48.44	40.43	43.13(0.5)	44.78(0.2)	44.43(-0.36)	44.27	-0.4	-30	20(-1.1)	-15	[9]	[-8]	[-3]	22	-69	DR	-0.1	OpenShort	(20)	-6	28	-15	-20	0.5,59	46

6	Mar/27	10	48.44	40.43	42.92(0.55)	44.69(-0.07)	44.59(-0.91)	43.88	-0.4	-30	21(-1.1)	-25	[9]	[-19]	[-5]	29	-208	DR	-0.3	OpenShort	(15)	-16	17	-12	-20	0.4,69	46
7	Mar/27	9	48.44	40.43	42.69(0.56)	44.72(-0.03)	45(-0.82)	43.64	-0.4	-30	23(-1.5)	-50	[10]	[-17]	[-55]	39	-202	DR	-0.6	OpenShort?	(17)	-14	-123	-12	-20	0.4,79	46
8	Mar/26	15	49.42	41.01	42.45(0.88)	44.73(0.7)	45.37(0.08)	45.44	-0.4	-28	24(-1.8)	15	[15]	[11]	[7]	68	223	UT	0	OpenLong?	(26)	1	34	-7	-20	1.2,88	41
9	Mar/26	14	49.42	41.01	42.08(1.15)	44.42(0.86)	45.33(0.46)	44.94	-0.4	-28	26(-1.9)	-10	[20]	[20]	[-11]	65	107	CR	-0.1	HoldShort	(27)	8	-7	-7	-20	1,90	41
10	Mar/26	13	49.42	41.01	41.6(1.18)	44.04(1.08)	45.12(0.73)	45.05	-0.4	-28	28(-0.9)	-25	[20]	[27]	[-26]	74	276	CR	-0	HoldShort	(38)	13	-60	-4	-20	1.1,96	41

11	Mar/26	12	49.42	41.01	41.11(1.24)	43.57(1)	44.79(0.79)	45.93	-0.3	-28	29(0.2)	40	[21]	[28]	[23]	88	594	UT	0.4	HoldLong	(43)	14	29	3	20	1.5,100	41
12	Mar/26	11	49.42	41.01	40.6(1.24)	43.14(1.29)	44.44(0.78)	45.51	-0.3	-28	28(0.4)	40	[21]	[30]	[16]	86	630	UT	0.3	HoldLong	(39)	13	19	1	20	1.5,98	41
13	Mar/26	10	49.42	41.01	40.1(1.24)	42.59(1.5)	44.1(1.37)	45.23	-0.4	-28	28(1.4)	40	[21]	[42]	[40]	85	784	UT	0.4	OpenLong	(41)	24	95	-5	20	1.6,95	41
14	Mar/26	9	49.42	41.01	39.61(0.96)	41.96(1.14)	43.5(1.26)	43.89	-0.5	-28	27(1.1)	40	[17]	[36]	[17]	80	723	UT	0.1	OpenLong?	(35)	22	35	-7	20	1.4,95	41
15	Mar/25	15	50.29	40.65	39.23(0.82)	41.49(0.84)	42.96(1.44)	43.4	-0.6	-37	26(2.6)	10	[14]	[29]	[-7]	84	806	CR	0.2	OpenShort?	(30)	25	-54	-1	20	1.5,96	37

16	Mar/25	14	50.29	40.65	38.91(0.77)	41.14(1.2)	42.35(1.23)	44.17	-0.5	-37	23(2.3)	40	[14]	[29]	[30]	100	1086	UT	0.7	HoldLong	(30)	22	27	7	20	2,100	37
17	Mar/25	13	50.29	40.65	38.61(0.67)	40.65(1.21)	41.84(1.83)	43.79	-0.6	-37	21(2.5)	40	[12]	[39]	[60]	101	1221	UT	0.8	HoldLong	(24)	32	112	9	20	2.1,98	37
18	Mar/25	12	50.29	40.65	38.35(0.42)	40.17(1.07)	41.09(1.67)	42.27	-0.7	-37	18(1.5)	25	[7]	[34]	[39]	86	1020	UT	0.6	OpenLong	(16)	30	84	-2	20	1.8,91	37
19	Mar/25	11	50.29	40.65	38.19(0.28)	39.75(1.49)	40.42(1)	41.16	-0.8	-37	17(0.8)	10	[5]	[25]	[16]	79	764	RG	0.4	Wait	(9)	18	61	4	-20	1.5,91	37
20	Mar/25	10	50.29	40.65	38.08(0.1)	39.16(1.3)	40.02(0.2)	40.36	-0.8	-37	16(0)	-50	[2]	[9]	[-34]	73	571	CR	0.2	HoldShort	(6)	4	-93	7	-20	1.2,93	37

21	Mar/25	9	50.29	40.65	38.04(0.17)	38.66(1.55)	39.94(1.19)	41.6	-0.7	-37	16(1.3)	5	[3]	[29]	[58]	91	1014	RG	0.9	SmallShort?	(8)	21	121	10	20	1.9,93	37
22	Mar/24	15	51.57	41.43	37.97(0.1)	38.07(1.2)	39.47(0.57)	40.04	-1	-40	15(0.5)	10	[2]	[11]	[38]	67	573	RG	0.3	Wait?	(-1)	10	89	0	20	1.2,87	34
23	Mar/24	14	51.57	41.43	37.93(-0.13)	37.62(0.97)	39.25(0.45)	38.92	-1	-40	14(-0.4)	-50	[-2]	[6]	[-4]	52	398	RG	-0.2	Wait	(-1)	8	-21	2	20	0.6,87	34
24	Mar/24	13	51.57	41.43	37.98(-0.13)	37.26(0.77)	39.07(1.98)	39.18	-1	-40	14(0)	-40	[-2]	[31]	[-2]	60	674	RG	0.1	Wait	(-3)	35	-60	16	20	0.7,92	34
25	Mar/24	12	51.57	41.43	38.03(0.13)	36.97(0.79)	38.31(2.49)	39.95	-1	-40	14(0.4)	10	[2]	[41]	[54]	67	780	RG	0.9	SmallShort	(-1)	44	55	32	20	1.1,89	34

26	Mar/24	11	51.57	41.43	37.98(0.1)	36.68(0.3)	37.38(1.92)	39.26	-1	-40	14(0.2)	10	[2]	[27]	[50]	47	553	RG	1.1	SmallShort	(2)	34	27	43	20	0.8,77	34
27	Mar/24	10	51.57	41.43	37.94(0.05)	36.57(0.09)	36.67(1.89)	38.92	-1	-40	14(0)	5	[1]	[24]	[64]	12	498	RG	1.4	SmallShort	(2)	33	70	31	20	0.6,47	34
28	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[15]	[111]	-29	175	UT	1.2	OpenLong?	(-2)	27	237	14	20	0.1,19	34
29	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-30]	[-2]	-82	-763	DR	-0	HoldShort?	(-7)	-10	6	-3	-20	-1.4,3	30
30	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-40]	[-20]	-81	-828	DR	-0.2	HoldShort	(1)	-18	-38	-6	-20	-1.4,4	30

31	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-45	[8]	[-46]	[-1]	-71	-1011	DR	-0.1	OpenShort	(3)	-25	20	-13	-20	-1,4	30
32	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-51]	[-19]	-74	-960	DR	-0.4	OpenShort	(12)	-31	15	-22	-20	-1,1	30
33	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-60]	[-57]	-62	-935	DR	-0.8	OpenShort	(7)	-37	-85	-32	-20	-1,13	30
34	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-47]	[-41]	-32	-671	DR	-0.7	OpenShort	(7)	-26	-57	-25	-20	-0.6,33	30
35	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-40]	[-57]	-8	-368	DR	-0.6	OpenShort?	(9)	-25	-95	-21	-20	-0.2,47	30

36	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-34]	[-25]	33	-45	DR	-0.3	OpenShort?	(8)	-19	-31	-8	-20	0.3,75	30
37	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-21]	[-25]	42	355	DT	-0.3	OpenShort	(6)	-6	-38	-7	-20	0.5,79	30
38	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-17]	[-13]	55	455	DT	-0.2	OpenShort	(-3)	-7	1	-4	-20	0.7,87	30
39	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-17]	[-29]	57	413	DT	-0.2	OpenShort	(-6)	-11	-39	0	-20	0.6,92	30
40	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[2]	[-25]	63	791	RG	-0.1	Wait	(-3)	6	-52	1	-20	0.8,93	30

41	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[20]	[24]	67	934	UR	0.2	SmallShort	(-8)	16	79	5	-20	0.9,94	30
42	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[6]	[-13]	57	521	RG	-0	Wait?	(-12)	7	-49	10	20	0.5,94	30
43	Mar/19	15	56.76	46.65	37.87(-0.05)	36.93(1.35)	39.19(1.5)	39.85	-1.3	-43	22(-0.5)	-10	[-1]	[27]	[13]	60	781	UR	0.2	SmallShort?	(-3)	29	-27	15	20	0.7,92	34
44	Mar/19	14	56.76	46.65	37.89(-0.19)	36.44(1.52)	38.61(2.78)	40.2	-1.3	-43	22(-0.8)	-30	[-4]	[53]	[68]	51	1154	UR	0.6	SmallShort	(-1)	53	103	19	20	0.8,81	34
45	Mar/19	13	56.76	46.65	37.96(-0.42)	35.89(0.68)	37.57(2.13)	38.91	-1.4	-43	23(-1)	-40	[-8]	[31]	[47]	26	836	UR	0.5	SmallShort	(-12)	41	31	19	20	0.3,68	34

46	Mar/19	12	56.76	46.65	38.12(-0.49)	35.65(0.39)	36.79(3.35)	38.53	-1.5	-43	24(-1.1)	-45	[-9]	[51]	[45]	14	925	UR	0.6	SmallShort	(-16)	64	6	25	20	0.1,61	34
47	Mar/19	11	56.76	46.65	38.31(-0.55)	35.51(-0.34)	35.6(2.68)	38.46	-1.5	-43	25(-1.6)	-50	[-11]	[31]	[101]	-6	790	UR	0.9	SmallShort	(-16)	51	128	23	20	0,44	34
48	Mar/19	10	56.76	46.65	38.52(-0.9)	35.63(-0.93)	34.67(1.19)	36.94	-1.6	-43	27(-0.8)	-50	[-17]	[-5]	[96]	-31	324	DP	0.7	OpenShort	(-24)	23	174	-10	20	-0.5,32	34
49	Mar/19	9	56.76	46.65	38.87(-1.05)	35.96(-1.49)	34.26(0.1)	34.98	-1.7	-43	28(0.6)	-50	[-20]	[-31]	[7]	-61	-340	DP	0.2	OpenShort?	(-37)	2	-3	-20	20	-1.1,17	34
50	Mar/18	15	58.68	48.96	39.28(-0.84)	36.5(-1.92)	34.22(-0.83)	35.01	-1.9	-44	27(-3.5)	-40	[-16]	[-55]	[83]	-75	-700	DP	0.2	OpenShort?	(-35)	-16	231	-25	20	-1.3,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI