C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $67.5900

C Daily Change: -4.82% Daily StdDev 5.84% C EMA_5_Trend: 2.85% 10Minute StdDev: $1.496

Latest Price : $43.8(-4.82%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.78%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	48.44	40.43	43.4(0.62)	44.85(0.16)	44.37(-0.14)	44.6	-0.4	-30	20(-0.8)	5	[11]	[-4]	[1]	23	-62	RG	0.1	Wait	(23)	-2	25	-5	-20	0.6,58	46
Daily Trend: % Up Forces: 44.85(hourly_sma_10 0.56%) Down Forces: 40.43(daily_ema_10 -9.35%) Support Levels: 43.4(weak_hourly_sma_20 -2.69%) Resistance Levels: 48.44(daily_ema_20 8.61%)

2	Mar/27	11	48.44	40.43	43.13(0.5)	44.78(0.2)	44.43(-0.36)	44.27	-0.4	-30	20(-1.1)	-10	[9]	[-8]	[-2]	22	-51	DR	-0.1	OpenShort	(21)	-6	29	-15	-20	0.5,59	46
3	Mar/27	10	48.44	40.43	42.92(0.55)	44.69(-0.07)	44.59(-0.91)	43.88	-0.4	-30	21(-1.1)	-25	[9]	[-19]	[-5]	29	-186	DR	-0.3	OpenShort	(15)	-16	18	-12	-20	0.4,69	46
4	Mar/27	9	48.44	40.43	42.69(0.56)	44.72(-0.03)	45(-0.82)	43.64	-0.4	-30	23(-1.5)	-50	[10]	[-17]	[-57]	39	-180	DR	-0.6	OpenShort?	(18)	-14	-130	-12	-20	0.4,79	46
5	Mar/26	15	49.42	41.01	42.45(0.88)	44.73(0.7)	45.37(0.08)	45.44	-0.4	-28	24(-1.8)	20	[15]	[11]	[8]	68	249	UT	0	OpenLong?	(27)	1	36	-7	-20	1.2,88	41

6	Mar/26	14	49.42	41.01	42.08(1.15)	44.42(0.86)	45.33(0.46)	44.94	-0.4	-28	26(-1.9)	-10	[20]	[20]	[-11]	65	137	CR	-0.1	HoldShort	(28)	8	-8	-7	-20	1,90	41
7	Mar/26	13	49.42	41.01	41.6(1.18)	44.04(1.08)	45.12(0.73)	45.05	-0.4	-28	28(-0.9)	-30	[20]	[27]	[-27]	74	305	CR	-0	HoldShort	(40)	13	-63	-4	-20	1.1,96	41
8	Mar/26	12	49.42	41.01	41.11(1.24)	43.57(1)	44.79(0.79)	45.93	-0.3	-28	29(0.2)	40	[21]	[28]	[23]	88	624	UT	0.4	HoldLong	(45)	14	30	3	20	1.5,100	41
9	Mar/26	11	49.42	41.01	40.6(1.24)	43.14(1.29)	44.44(0.78)	45.51	-0.3	-28	28(0.4)	40	[21]	[30]	[16]	86	661	UT	0.3	HoldLong	(41)	13	20	1	20	1.5,98	41
10	Mar/26	10	49.42	41.01	40.1(1.24)	42.59(1.5)	44.1(1.37)	45.23	-0.4	-28	28(1.4)	40	[21]	[42]	[42]	85	810	UT	0.4	OpenLong	(43)	24	100	-5	20	1.6,95	41

11	Mar/26	9	49.42	41.01	39.61(0.96)	41.96(1.14)	43.5(1.26)	43.89	-0.5	-28	27(1.1)	40	[17]	[36]	[18]	80	741	UT	0.1	OpenLong?	(37)	22	37	-7	20	1.4,95	41
12	Mar/25	15	50.29	40.65	39.23(0.82)	41.49(0.84)	42.96(1.44)	43.4	-0.6	-37	26(2.6)	5	[14]	[28]	[-8]	84	819	CR	0.2	OpenShort?	(31)	25	-57	-1	20	1.5,96	37
13	Mar/25	14	50.29	40.65	38.91(0.77)	41.14(1.2)	42.35(1.23)	44.17	-0.5	-37	23(2.3)	40	[14]	[28]	[31]	100	1100	UT	0.7	HoldLong	(32)	22	29	7	20	2,100	37
14	Mar/25	13	50.29	40.65	38.61(0.67)	40.65(1.21)	41.84(1.83)	43.79	-0.6	-37	21(2.5)	40	[12]	[39]	[63]	101	1227	UT	0.8	HoldLong	(25)	32	118	9	20	2.1,98	37
15	Mar/25	12	50.29	40.65	38.35(0.42)	40.17(1.07)	41.09(1.67)	42.27	-0.7	-37	18(1.5)	25	[7]	[33]	[41]	86	1020	UT	0.6	OpenLong	(17)	30	89	-2	20	1.8,91	37

16	Mar/25	11	50.29	40.65	38.19(0.28)	39.75(1.49)	40.42(1)	41.16	-0.8	-37	17(0.8)	10	[5]	[25]	[17]	79	765	RG	0.4	Wait	(10)	18	65	4	-20	1.5,91	37
17	Mar/25	10	50.29	40.65	38.08(0.1)	39.16(1.3)	40.02(0.2)	40.36	-0.8	-37	16(0)	-50	[2]	[8]	[-36]	73	572	CR	0.2	HoldShort	(6)	4	-98	7	-20	1.2,93	37
18	Mar/25	9	50.29	40.65	38.04(0.17)	38.66(1.55)	39.94(1.19)	41.6	-0.7	-37	16(1.3)	5	[3]	[28]	[61]	91	1010	RG	0.9	SmallShort?	(9)	21	128	10	20	1.9,93	37
19	Mar/24	15	51.57	41.43	37.97(0.1)	38.07(1.2)	39.47(0.57)	40.04	-1	-40	15(0.5)	10	[2]	[11]	[40]	67	571	RG	0.3	Wait?	(-1)	10	94	0	20	1.2,87	34
20	Mar/24	14	51.57	41.43	37.93(-0.13)	37.62(0.97)	39.25(0.45)	38.92	-1	-40	14(-0.4)	-50	[-2]	[5]	[-4]	52	391	RG	-0.2	Wait	(-1)	8	-22	2	20	0.6,87	34

21	Mar/24	13	51.57	41.43	37.98(-0.13)	37.26(0.77)	39.07(1.98)	39.18	-1	-40	14(0)	-40	[-2]	[30]	[-3]	60	655	RG	0.1	Wait	(-4)	35	-63	16	20	0.7,92	34
22	Mar/24	12	51.57	41.43	38.03(0.13)	36.97(0.79)	38.31(2.49)	39.95	-1	-40	14(0.4)	10	[2]	[41]	[55]	67	765	RG	0.9	SmallShort	(-1)	44	58	32	20	1.1,89	34
23	Mar/24	11	51.57	41.43	37.98(0.1)	36.68(0.3)	37.38(1.92)	39.26	-1	-40	14(0.2)	10	[2]	[26]	[50]	47	541	RG	1.1	SmallShort	(2)	34	29	43	20	0.8,77	34
24	Mar/24	10	51.57	41.43	37.94(0.05)	36.57(0.09)	36.67(1.89)	38.92	-1	-40	14(0)	5	[1]	[24]	[66]	12	486	RG	1.4	SmallShort	(2)	33	74	31	20	0.6,47	34
25	Mar/24	9	51.57	41.43	37.92(0.15)	36.54(-0.26)	35.99(1.54)	38.06	-1.1	-40	14(-0.9)	15	[3]	[15]	[116]	-29	168	UT	1.2	OpenLong?	(-2)	27	250	14	20	0.1,19	34

26	Mar/23	15	52.98	42.8	37.86(0.04)	36.64(-0.98)	35.44(-0.56)	35.36	-1.4	-44	15(0.2)	-50	[1]	[-31]	[-2]	-82	-758	DR	-0	HoldShort?	(-7)	-10	7	-3	-20	-1.4,3	30
27	Mar/23	14	52.98	42.8	37.84(0.02)	37(-1.15)	35.64(-0.95)	35.29	-1.4	-44	15(-2)	-50	[0]	[-41]	[-21]	-81	-820	DR	-0.2	HoldShort	(1)	-18	-40	-6	-20	-1.4,4	30
28	Mar/23	13	52.98	42.8	37.83(0.41)	37.43(-1.18)	35.98(-1.34)	35.73	-1.4	-44	17(-0.9)	-50	[8]	[-47]	[-1]	-71	-987	DR	-0.1	OpenShort	(4)	-25	21	-13	-20	-1,4	30
29	Mar/23	12	52.98	42.8	37.67(0.21)	37.88(-0.96)	36.47(-1.65)	35.5	-1.4	-44	17(-0.3)	-50	[4]	[-52]	[-19]	-74	-940	DR	-0.4	OpenShort	(13)	-31	16	-22	-20	-1,1	30
30	Mar/23	11	52.98	42.8	37.59(0.06)	38.25(-1.16)	37.08(-1.97)	35.33	-1.4	-44	18(-0.2)	-50	[1]	[-60]	[-58]	-62	-917	DR	-0.8	OpenShort	(7)	-37	-90	-32	-20	-1,13	30

31	Mar/23	10	52.98	42.8	37.57(0.21)	38.7(-0.99)	37.83(-1.4)	36.33	-1.3	-44	18(0)	-50	[4]	[-47]	[-43]	-32	-653	DR	-0.7	OpenShort	(7)	-26	-60	-25	-20	-0.6,33	30
32	Mar/23	9	52.98	42.8	37.49(0.07)	39.09(-0.48)	38.37(-1.3)	37.01	-1.3	-44	18(0)	-50	[1]	[-41]	[-59]	-8	-356	DR	-0.6	OpenShort?	(10)	-25	-100	-21	-20	-0.2,47	30
33	Mar/20	15	54.85	44.41	37.46(0.13)	39.28(-0.09)	38.88(-1.03)	38.18	-1.3	-46	18(-0.3)	-50	[2]	[-35]	[-26]	33	-33	DR	-0.3	OpenShort?	(9)	-19	-33	-8	-20	0.3,75	30
34	Mar/20	14	54.85	44.41	37.41(-0.15)	39.31(0.02)	39.29(-0.32)	38.57	-1.3	-46	18(-0.5)	-50	[-3]	[-22]	[-26]	42	353	DT	-0.3	OpenShort	(6)	-6	-40	-7	-20	0.5,79	30
35	Mar/20	13	54.85	44.41	37.47(-0.15)	39.3(0.53)	39.42(-0.39)	39.05	-1.3	-46	19(-0.4)	-50	[-3]	[-18]	[-13]	55	454	DT	-0.2	OpenShort	(-3)	-7	1	-4	-20	0.7,87	30

36	Mar/20	12	54.85	44.41	37.53(-0.17)	39.09(1.04)	39.57(-0.6)	39.04	-1.3	-46	19(-1.4)	-50	[-3]	[-17]	[-30]	57	412	DT	-0.2	OpenShort	(-6)	-11	-41	0	-20	0.6,92	30
37	Mar/20	11	54.85	44.41	37.59(-0.36)	38.69(1.19)	39.81(0.33)	39.54	-1.2	-46	21(-1)	-50	[-7]	[1]	[-26]	63	776	RG	-0.1	Wait	(-4)	6	-55	1	-20	0.8,93	30
38	Mar/20	10	54.85	44.41	37.72(-0.23)	38.23(2.03)	39.68(0.86)	40.22	-1.2	-46	22(0)	-35	[-4]	[19]	[25]	67	919	UR	0.2	SmallShort	(-9)	16	84	5	-20	0.9,94	30
39	Mar/20	9	54.85	44.41	37.81(-0.15)	37.47(1.46)	39.34(0.38)	39.22	-1.3	-46	22(-0.3)	-50	[-3]	[5]	[-14]	57	513	RG	-0	Wait?	(-12)	7	-52	10	20	0.5,94	30
40	Mar/19	15	56.76	46.65	37.87(-0.05)	36.93(1.35)	39.19(1.5)	39.85	-1.3	-43	22(-0.5)	-15	[-1]	[26]	[12]	60	767	UR	0.2	SmallShort?	(-3)	29	-29	15	20	0.7,92	34

41	Mar/19	14	56.76	46.65	37.89(-0.19)	36.44(1.52)	38.61(2.78)	40.2	-1.3	-43	22(-0.8)	-30	[-4]	[52]	[70]	51	1125	UR	0.6	SmallShort	(-1)	53	109	19	20	0.8,81	34
42	Mar/19	13	56.76	46.65	37.96(-0.42)	35.89(0.68)	37.57(2.13)	38.91	-1.4	-43	23(-1)	-40	[-8]	[30]	[47]	26	805	UR	0.5	SmallShort	(-12)	41	32	19	20	0.3,68	34
43	Mar/19	12	56.76	46.65	38.12(-0.49)	35.65(0.39)	36.79(3.35)	38.53	-1.5	-43	24(-1.1)	-45	[-9]	[50]	[45]	14	882	UR	0.6	SmallShort	(-16)	64	6	25	20	0.1,61	34
44	Mar/19	11	56.76	46.65	38.31(-0.55)	35.51(-0.34)	35.6(2.68)	38.46	-1.5	-43	25(-1.6)	-50	[-11]	[30]	[103]	-6	751	UR	0.9	SmallShort	(-17)	51	135	23	20	0,44	34
45	Mar/19	10	56.76	46.65	38.52(-0.9)	35.63(-0.93)	34.67(1.19)	36.94	-1.6	-43	27(-0.8)	-50	[-17]	[-5]	[104]	-31	285	DP	0.7	OpenShort	(-26)	23	184	21	20	-0.5,32	34

46	Mar/19	9	56.76	46.65	38.87(-1.05)	35.96(-1.49)	34.26(0.1)	34.98	-1.7	-43	28(0.6)	-50	[-20]	[-32]	[13]	-61	-375	DP	0.2	OpenShort?	(-39)	2	-3	11	20	-1.1,17	34
47	Mar/18	15	58.68	48.96	39.28(-0.84)	36.5(-1.92)	34.22(-0.83)	35.01	-1.9	-44	27(-3.5)	-40	[-16]	[-56]	[93]	-75	-721	DP	0.2	OpenShort?	(-36)	-16	244	6	20	-1.3,8	30
48	Mar/18	14	58.68	48.96	39.61(-2.03)	37.22(-2.41)	34.51(-2.59)	32.59	-2.1	-44	31(0.7)	-50	[-40]	[-102]	[-76]	-94	-943	DT	-0.5	HoldShort	(-39)	-51	-119	-31	-20	-1.8,1	30
49	Mar/18	13	58.68	48.96	40.43(-1.64)	38.14(-1.7)	35.43(-3.17)	33.82	-2	-44	30(0.9)	-50	[-32]	[-105]	[-78]	-94	-1121	DT	-0.4	HoldShort	(-64)	-62	-102	-31	-20	-1.8,1	30
50	Mar/18	12	58.68	48.96	41.1(-1.46)	38.8(-1.38)	36.59(-2.85)	34.91	-1.9	-44	29(1.4)	-50	[-29]	[-95]	[-36]	-92	-1065	DT	-0.5	OpenShort	(-52)	-56	12	-31	-20	-1.7,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI