MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $46.4800

MS Daily Change: -4.76% Daily StdDev 5.52% MS EMA_5_Trend: 2.71% 10Minute StdDev: $0.9359

Latest Price : $34.01(-4.76%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.71%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	35.96	32.21	34.28(0.25)	35.01(-0.14)	34.55(-0.75)	34.12	-0.3	-19	23(-2.8)	-50	[5]	[-18]	[-11]	-32	-250	DR	-0.3	OpenShort	(13)	-14	19	-29	-20	-0.1,21	48
Daily Trend: % Up Forces: 34.28(hourly_sma_20 0.47%) Down Forces: 32.21(daily_ema_10 -5.6%) Support Levels: Resistance Levels: 35.01(hourly_sma_10 2.61%) 35.96(daily_ema_20 5.39%)

2	Mar/27	10	35.96	32.21	34.19(0.41)	35.06(-0.28)	34.81(-1.27)	33.96	-0.4	-19	26(-3.8)	-35	[7]	[-28]	[-1]	-16	-404	DR	-0.6	OpenShort	(9)	-23	47	-25	-20	-0.2,39	48
3	Mar/27	9	35.96	32.21	34.05(0.48)	35.16(-0.28)	35.26(-1.48)	33.56	-0.4	-19	29(-3.6)	-50	[9]	[-32]	[-98]	3	-530	DR	-1	OpenShort?	(15)	-27	-222	-21	-20	-0.3,60	48
4	Mar/26	15	36.5	32.49	33.89(0.85)	35.26(0.5)	35.79(-0.01)	35.56	-0.2	-18	33(-3.8)	-10	[15]	[11]	[-5]	55	98	CR	-0.1	HoldShort?	(33)	-0	1	-10	-20	0.9,82	45
5	Mar/26	14	36.5	32.49	33.6(1.12)	35.09(0.64)	35.79(0.92)	35.55	-0.2	-18	37(-3.1)	25	[20]	[30]	[0]	60	170	UT	-0.1	OpenLong	(36)	17	12	-7	-20	0.9,87	45

6	Mar/26	13	36.5	32.49	33.23(1.09)	34.87(0.68)	35.46(0.44)	35.44	-0.2	-18	40(-1.4)	-40	[20]	[22]	[-30]	67	220	CR	-0	HoldShort	(47)	8	-81	-3	-20	0.9,94	45
7	Mar/26	12	36.5	32.49	32.87(1.1)	34.63(0.5)	35.31(0.71)	36.18	-0.1	-18	41(-0.4)	25	[20]	[25]	[15]	85	585	UT	0.4	HoldLong	(49)	13	-4	7	20	1.4,100	45
8	Mar/26	11	36.5	32.49	32.51(1.19)	34.46(1)	35.06(0.95)	36.22	-0	-18	42(0.8)	25	[22]	[34]	[36]	81	702	UT	0.5	HoldLong	(47)	17	71	0	20	1.5,93	45
9	Mar/26	10	36.5	32.49	32.13(1.1)	34.12(1.1)	34.73(1.03)	35.58	-0.2	-18	41(1.3)	25	[20]	[36]	[71]	77	683	UT	0.4	OpenLong	(46)	19	196	-3	20	1.4,92	45
10	Mar/26	9	36.5	32.49	31.78(0.73)	33.75(0.56)	34.38(0.31)	33.9	-0.4	-18	40(-0.2)	-50	[13]	[16]	[-37]	64	369	CR	-0.2	HoldShort?	(35)	6	-85	-7	-20	0.9,91	45

11	Mar/25	15	36.95	32.02	31.55(0.91)	33.56(0.7)	34.27(0.91)	34.65	-0.4	-25	40(3.8)	10	[17]	[23]	[-4]	81	666	CR	0.2	OpenShort?	(35)	17	-35	2	20	1.3,98	43
12	Mar/25	14	36.95	32.02	31.27(0.84)	33.33(1.17)	33.96(0.31)	34.96	-0.3	-25	36(2.4)	25	[15]	[16]	[24]	87	826	UT	0.4	OpenLong	(41)	6	46	4	20	1.6,97	43
13	Mar/25	13	36.95	32.02	31.01(0.74)	32.94(1.31)	33.86(1.05)	34.56	-0.4	-25	34(2.6)	25	[14]	[30]	[34]	84	917	UT	0.3	OpenLong	(32)	19	88	1	20	1.7,91	43
14	Mar/25	12	36.95	32.02	30.78(0.51)	32.51(1.21)	33.51(1.18)	33.81	-0.5	-25	31(2)	35	[9]	[31]	[17]	74	881	UT	0.2	OpenLong	(26)	22	51	-12	20	1.6,84	43
15	Mar/25	11	36.95	32.02	30.62(0.47)	32.12(1.69)	33.12(0.83)	33.38	-0.6	-25	29(1.7)	15	[9]	[29]	[5]	75	778	UT	0.1	OpenLong	(18)	15	35	-6	-20	1.5,87	43

16	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-50	[7]	[20]	[-51]	81	728	CR	0.1	OpenShort	(18)	9	-155	-0	12	1.5,93	43
17	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[53]	[95]	109	1299	UT	1.1	HoldLong?	(26)	38	195	5	20	2.5,96	43
18	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[38]	[55]	94	812	UT	0.6	OpenLong?	(13)	30	117	-1	20	2,94	39
19	Mar/24	14	37.57	32.24	30.02(0.15)	30.13(1.06)	31.52(1.29)	31.88	-0.9	-28	18(0.7)	-15	[3]	[26]	[8]	82	701	RG	0.3	Wait	(16)	24	-17	7	20	1.5,94	39
20	Mar/24	13	37.57	32.24	29.98(0.15)	29.81(0.93)	31.12(2.63)	32.02	-0.8	-28	18(0.9)	0	[3]	[50]	[17]	93	915	RG	0.8	SmallShort	(7)	48	-38	28	20	1.8,98	39

21	Mar/24	12	37.57	32.24	29.94(0.23)	29.54(1.15)	30.32(2.69)	32.33	-0.8	-28	17(1.4)	10	[4]	[53]	[92]	98	1005	RG	1.8	SmallShort	(8)	49	155	42	20	2.2,93	39
22	Mar/24	11	37.57	32.24	29.87(-0.03)	29.2(0.42)	29.53(1.48)	31.11	-1	-28	15(0.1)	-15	[-1]	[23]	[74]	62	605	UR	1.6	SmallShort	(0)	27	110	51	20	1.2,82	39
23	Mar/24	10	37.57	32.24	29.88(-0.11)	29.08(0.09)	29.1(1.22)	30.27	-1.1	-28	15(0)	-10	[-2]	[15]	[44]	9	322	UR	1.2	SmallShort	(-7)	22	52	33	20	0.4,49	39
24	Mar/24	9	37.57	32.24	29.91(-0.08)	29.05(-0.27)	28.75(0.84)	29.88	-1.2	-28	15(-0.1)	-10	[-2]	[5]	[110]	-28	124	UR	1.1	SmallShort?	(-7)	15	261	15	20	-0,22	39
25	Mar/23	15	38.29	32.78	29.93(-0.25)	29.13(-0.8)	28.51(-0.84)	28.03	-1.5	-36	15(2)	-50	[-5]	[-36]	[-22]	-92	-610	DT	-0.5	OpenShort?	(-16)	-15	-45	-2	-20	-1.9,6	32

26	Mar/23	14	38.29	32.78	30.01(-0.17)	29.37(-0.79)	28.75(-0.45)	28.35	-1.5	-36	13(-0.7)	-50	[-4]	[-31]	[-35]	-89	-520	DT	-0.4	HoldShort	(-8)	-9	-85	-1	-20	-1.8,6	32
27	Mar/23	13	38.29	32.78	30.06(0.18)	29.61(-0.6)	28.88(-0.61)	28.97	-1.4	-36	14(0.3)	-20	[4]	[-30]	[20]	-72	-535	RG	0.1	Wait	(-4)	-13	64	-2	-7	-1.1,6	32
28	Mar/23	12	38.29	32.78	30(-0.23)	29.79(-0.4)	29.06(-1.01)	28.51	-1.4	-36	14(0.8)	-50	[-5]	[-38]	[-27]	-86	-510	DT	-0.6	HoldShort	(5)	-21	-23	-11	-20	-1.6,4	32
29	Mar/23	11	38.29	32.78	30.07(-0.3)	29.91(-0.76)	29.36(-1.31)	28.68	-1.4	-36	13(0.9)	-50	[-6]	[-49]	[-39]	-86	-475	DT	-0.8	HoldShort	(-8)	-27	-76	-26	-20	-1.6,4	32
30	Mar/23	10	38.29	32.78	30.16(-0.19)	30.14(-0.65)	29.75(-0.77)	29.24	-1.3	-36	12(-1.2)	-50	[-4]	[-36]	[-0]	-66	-312	DT	-0.6	OpenShort	(-9)	-16	33	-23	-20	-1.1,12	32

31	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-46]	[-54]	-53	-281	DT	-1.1	OpenShort?	(-9)	-24	-114	-28	-20	-1.3,30	32
32	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-32]	[-13]	-9	-99	DT	-0.5	OpenShort?	(-17)	-13	-20	-9	-20	-0.6,56	32
33	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-15]	[-35]	4	174	DT	-0.5	OpenShort	(-10)	4	-81	-3	-20	-0.4,64	32
34	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-20]	[7]	31	263	DP	0.1	OpenShort	(-19)	-5	32	8	-20	0,81	32
35	Mar/20	12	39.39	33.77	30.81(-0.51)	30.74(0.3)	30.53(-0.53)	30.39	-1.3	-37	21(-1.9)	-50	[-11]	[-24]	[-23]	19	60	DT	-0.1	OpenShort	(-25)	-11	-45	14	-20	-0.3,76	32

36	Mar/20	11	39.39	33.77	30.97(-0.51)	30.65(0.44)	30.69(-0.21)	30.74	-1.3	-37	23(-0.6)	-50	[-11]	[-16]	[-8]	14	170	DT	0	OpenShort	(-19)	-4	-9	3	-20	-0.1,66	32
37	Mar/20	10	39.39	33.77	31.13(-0.32)	30.51(0.96)	30.75(-0.28)	30.81	-1.2	-37	23(0)	-35	[-7]	[-11]	[37]	7	34	DP	0	OpenShort	(-22)	-6	145	0	-20	-0.2,62	32
38	Mar/20	9	39.39	33.77	31.23(-0.21)	30.22(-0.02)	30.84(-0.78)	29.72	-1.4	-37	23(0.5)	-50	[-4]	[-31]	[-62]	-22	-472	DT	-0.7	OpenShort?	(-20)	-16	-160	-6	-20	-0.9,51	32
39	Mar/19	15	40.52	34.96	31.29(0.01)	30.23(0.17)	31.08(0.42)	30.97	-1.4	-35	23(0.3)	-50	[0]	[-2]	[-0]	5	-49	RG	-0.1	Wait?	(0)	9	-32	3	20	-0.2,60	34
40	Mar/19	14	40.52	34.96	31.29(-0.14)	30.18(0.27)	30.95(1.13)	31.22	-1.3	-35	22(-0.3)	-20	[-3]	[13]	[22]	6	203	UR	0.2	SmallShort	(2)	24	21	8	20	-0,56	34

41	Mar/19	13	40.52	34.96	31.33(-0.24)	30.1(-0.37)	30.6(1.07)	31.06	-1.3	-35	23(-0.3)	-40	[-5]	[5]	[20]	-3	178	UR	0.3	SmallShort	(-8)	22	-20	12	20	-0.2,52	34
42	Mar/19	12	40.52	34.96	31.41(-0.22)	30.21(-0.15)	30.27(2.25)	31.22	-1.3	-35	23(-0.7)	-25	[-5]	[32]	[37]	-5	355	UR	0.6	SmallShort	(-9)	47	36	20	20	-0.1,48	34
43	Mar/19	11	40.52	34.96	31.48(-0.39)	30.26(-0.83)	29.6(0.77)	30.94	-1.4	-35	24(-1.2)	-40	[-8]	[-7]	[58]	-19	139	DP	0.8	OpenShort	(-12)	16	81	20	20	-0.3,39	34
44	Mar/19	10	40.52	34.96	31.6(-0.61)	30.51(-1.2)	29.37(-0.13)	30.32	-1.5	-35	25(0.2)	-50	[-13]	[-31]	[60]	-38	-104	DP	0.5	OpenShort	(-20)	-3	113	24	20	-0.7,30	34
45	Mar/19	9	40.52	34.96	31.79(-0.55)	30.88(-1.31)	29.41(-0.63)	29.48	-1.6	-35	25(1.1)	-50	[-12]	[-43]	[-0]	-66	-522	DT	0	OpenShort?	(-31)	-13	8	9	-20	-1.3,17	34

46	Mar/18	15	41.65	36.11	31.97(-0.27)	31.29(-1.43)	29.6(-1.83)	29.42	-1.7	-36	24(-0.9)	-20	[-6]	[-70]	[63]	-80	-901	DP	-0.1	OpenShort?	(-22)	-38	221	-2	-20	-1.5,8	34
47	Mar/18	14	41.65	36.11	32.06(-1.25)	31.74(-1.54)	30.15(-2.46)	27.86	-1.9	-36	25(2.8)	-50	[-26]	[-89]	[-132]	-109	-974	DT	-1.3	HoldShort	(-22)	-52	-256	-12	-20	-2.4,1	34
48	Mar/18	13	41.65	36.11	32.47(-0.79)	32.24(-0.38)	30.91(-2.34)	29.79	-1.6	-36	22(1)	-50	[-17]	[-72]	[-73]	-92	-721	DT	-0.7	HoldShort	(-40)	-49	-92	-31	-20	-1.7,1	34
49	Mar/18	12	41.65	36.11	32.73(-0.61)	32.36(-0.11)	31.65(-2.16)	30.5	-1.5	-36	21(1.1)	-50	[-13]	[-64]	[-31]	-73	-642	DT	-0.8	OpenShort	(-29)	-45	12	-24	-20	-1.5,15	34
50	Mar/18	11	41.65	36.11	32.93(-0.52)	32.4(-0.51)	32.35(-1.92)	30.41	-1.5	-36	20(1.5)	-50	[-11]	[-63]	[-101]	-73	-747	DT	-1.4	OpenShort	(-25)	-40	-220	-24	-20	-1.8,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI