Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)


One month low (close): $16.6200      One month high (close): $47.9300

MPC Daily Change: 0.04%   Daily StdDev 6.94%   MPC EMA_5_Trend: 4.32%   10Minute StdDev: $1.8125

Latest Price :  $23.15(0.04%)

Tue. Mar 31, 2020($0.7)   Mon. Mar 30, 2020($0.7)   Fri. Mar 27, 2020($0.7)   Thu. Mar 26, 2020($2.1)   Wed. Mar 25, 2020($1.8)   Tue. Mar 24, 2020($0.6)   Mon. Mar 23, 2020($0.8)   Fri. Mar 20, 2020($1.1)  

MPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.32%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.83%(100%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2713   27.48  19.53  21.69(1.48 23.09(0.01 22.57(0.3423.41-0.4    -5021(-0.8)50[21][5][25]37125UT0.4OpenLong    (43)5493200.7,6939

Daily Trend: %
Up Forces:
Down Forces: 19.53(daily_ema_10 -16.57%)  
Support Levels: 23.09(weak_hourly_sma_10 -1.37%)   21.69(weak_hourly_sma_20 -7.35%)  
Resistance Levels: 27.48(daily_ema_20 17.39%)  
 
2Mar/2712   27.48  19.53  21.37(1.26 23.09(0.26 22.49(0.3223.04-0.4    -5022(-0.4)5[18][6][-4]35214CR0.2HoldShort    (45)544-200.7,6739
3Mar/2711   27.48  19.53  21.1(1.14 23.03(0.62 22.42(-0.6523.01-0.4    -5022(-0.3)25[16][-6][20]31288RG0.2Wait    (40)-998-9-200.8,6139
4Mar/2710   27.48  19.53  20.86(1.01 22.89(0.27 22.57(-1.8922.29-0.5    -5022(-0.2)45[15][-27][38]29-18RG-0.1Wait    (32)-27172-11-200.6,6439
5Mar/279   27.48  19.53  20.65(0.69 22.83(-0.3 23(-2.5521.09-0.6    -5023(-0.5)-50[10][-42][-125]24-422DR-0.8OpenShort?    (24)-37-256-19-200.2,6939
 
6Mar/2615   28.64  19.61  20.51(1.2 22.9(1.11 23.6(-0.3623.04-0.5    -5423(0.9)-5[17][4][0]57614RG-0.2Wait?    (37)-549-14-201,8235
7Mar/2614   28.64  19.61  20.27(1.52 22.65(1.75 23.68(0.1722.67-0.5    -5422(-0.2)-50[22][17][-72]61475CR-0.4HoldShort    (36)2-137-14-200.9,8835
8Mar/2613   28.64  19.61  19.97(1.77 22.26(2.9 23.64(1.8523.75-0.4    -5422(0.8)-30[26][51][-41]821268CR0OpenShort    (57)27-90-7-201.4,9735
9Mar/2612   28.64  19.61  19.62(1.9 21.63(3.12 23.21(2.4724.48-0.4    -5422(1.8)40[27][62][37]981868UT0.5OpenLong    (63)3650-1201.9,10035
10Mar/2611   28.64  19.61  19.25(1.85 20.97(3.28 22.65(2.0624.08-0.4    -5420(2.1)40[27][57][53]1031871UT0.6HoldLong    (59)30812202.1,10035
 
11Mar/2610   28.64  19.61  18.9(1.61 20.3(3.26 22.19(2.6823.45-0.4    -5418(2.4)40[23][65][73]1041960UT0.6HoldLong    (55)39134-3202.2,9935
12Mar/269   28.64  19.61  18.6(1.15 19.66(2.51 21.61(3.4922.45-0.5    -5415(1.9)40[17][69][72]1011938UT0.5HoldLong?    (43)50118-10202.1,9835
13Mar/2515   29.82  19.51  18.39(0.95 19.18(1.83 20.88(4.1121.61-0.7    -6713(2.2)40[14][61][30]981786UT0.5OpenLong?    (30)59-10-5202,9830
14Mar/2514   29.82  19.51  18.22(0.98 18.84(1.98 20.06(3.9521.68-0.7    -6711(1.9)40[14][62][46]1121903UT1.2HoldLong    (30)58-1514202.5,9930
15Mar/2513   29.82  19.51  18.04(0.96 18.47(1.94 19.3(4.821.79-0.6    -679(2.6)40[14][74][135]1302199UT2.1HoldLong    (32)7118444203.2,10030
 
16Mar/2512   29.82  19.51  17.87(0.52 18.12(1.32 18.42(4.0220.54-0.7    -677(1.9)25[8][56][152]1141728UT2.5HoldLong    (21)5928038203.2,8430
17Mar/2511   29.82  19.51  17.78(0.14 17.88(1.17 17.71(1.3318.8-0.9    -675(-0.1)10[2][14][92]70663RG1.8SmallShort    (0)2022834201.7,7730
18Mar/2510   29.82  19.51  17.75(-0.42 17.67(0.33 17.48(-0.7717.48-1    -675(-0.1)-50[-6][-25][-34]-2-37DT0OpenShort    (-7)-11-6910-20-0.4,5830
19Mar/259   29.82  19.51  17.82(-0.19 17.61(0.44 17.62(-0.1717.89-1    -675(-0.3)-30[-3][-15][30]-1113DP0.4OpenShort?    (-9)-389-3110.1,4730
20Mar/2415   31.31  20.4  17.85(0.13 17.53(0.19 17.65(-0.9617.38-1.1    -785(0)-50[2][-34][11]-31-439RG-0.4Wait?    (-10)-1468-21-20-0.7,3719
 
21Mar/2414   31.31  20.4  17.83(0.08 17.5(-0.23 17.82(-1.3317-1.1    -785(0.1)-50[1][-44][-50]-33-688DR-1.2OpenShort    (2)-21-110-21-20-1.2,4719
22Mar/2413   31.31  20.4  17.82(0.09 17.54(-0.33 18.06(1.0717.64-1    -785(-0.7)-50[1][-7][-22]8-4DR-0.6OpenShort    (9)17-88-220-0.3,6519
23Mar/2412   31.31  20.4  17.8(0.57 17.6(0.01 17.87(1.4918.17-1    -786(-0.3)45[9][5][27]32107UT0.4OpenLong    (5)241812200.5,6919
24Mar/2411   31.31  20.4  17.7(0.47 17.6(-0.07 17.61(1.1318.06-1    -786(-0.2)10[8][-2][10]29101RG0.6Wait    (19)18-2828200.4,6919
25Mar/2410   31.31  20.4  17.62(0.52 17.61(-0.06 17.41(1.3818.23-1    -786(-0.1)40[8][2][26]14257UT1OpenLong    (15)22518200.7,4619
 
26Mar/249   31.31  20.4  17.53(0.43 17.62(-0.3 17.17(0.8818.2-1    -787(-0.5)35[7][-8][118]-5267RG1.2SmallShort?    (17)142737200.8,2519
27Mar/2315   33.07  22  17.45(0.27 17.67(-0.93 17.02(-1.7716.69-1.2    -767(0.2)-50[4][-56][-30]-56-817DR-0.4OpenShort?    (-2)-28-32-16-20-0.8,1418
28Mar/2314   33.07  22  17.4(-0.01 17.84(-1.09 17.33(-1.4716.87-1.2    -767(-0.1)-50[-0][-54][-29]-40-492DT-0.5OpenShort    (12)-24-39-20-20-0.6,2518
29Mar/2313   33.07  22  17.4(0.21 18.04(-0.75 17.59(-1.2417.09-1.2    -767(-0.1)-50[3][-47][-15]-25-458DR-0.5OpenShort    (2)-2012-26-20-0.3,3318
30Mar/2312   33.07  22  17.36(0.12 18.18(0.12 17.81(-1.4217.02-1.2    -767(-0.1)-50[2][-43][-67]-7-455DR-0.8OpenShort    (7)-23-71-20-20-0.4,5318
 
31Mar/2311   33.07  22  17.34(0.17 18.16(0.38 18.07(-1.3917.43-1.2    -767(0)-50[3][-40][-72]21-228DR-0.7OpenShort    (7)-23-131-14-200.1,6818
32Mar/2310   33.07  22  17.31(0.44 18.09(0.43 18.32(-0.1418.22-1.1    -767(0.1)-30[7][-18][-2]53275DR-0.1OpenShort    (14)-27-3-201,7818
33Mar/239   33.07  22  17.23(0.1 18.01(1.17 18.35(-0.7318.18-1.1    -767(0.1)-50[2][-23][-15]54398DR-0.2OpenShort?    (14)-12-5-6-201,7918
34Mar/2015   35.02  23.67  17.21(0.15 17.8(1.01 18.48(-0.3418.21-1.2    -757(-1)-50[2][-19][-9]63454DR-0.3OpenShort?    (4)-6-15-0-201.1,8518
35Mar/2014   35.02  23.67  17.18(-0.52 17.62(1.04 18.54(1.618.3-1.2    -758(-0.9)-50[-9][11][-19]621153RG-0.2Wait    (5)27-681201,8718
 
36Mar/2013   35.02  23.67  17.27(-0.39 17.44(1.17 18.25(2.1918.72-1.2    -759(-0.7)-35[-7][22][46]731356UR0.4SmallShort    (-12)366616201.2,9318
37Mar/2012   35.02  23.67  17.34(-0.44 17.24(1.58 17.86(1.0318.32-1.2    -7510(-1.3)-50[-7][6][-17]64954RG0.4Wait    (-16)17-8829200.8,9418
38Mar/2011   35.02  23.67  17.42(-0.56 16.97(1.21 17.68(3.2918.87-1.2    -7511(-0.7)-45[-9][40][66]601591UR0.8SmallShort    (-9)556030201,8518
39Mar/2010   35.02  23.67  17.52(-0.5 16.77(1.33 17.12(2.518.5-1.2    -7512(-0.1)-40[-8][28][138]251179UR0.9SmallShort    (-22)4230020200.6,6018
40Mar/209   35.02  23.67  17.61(-0.6 16.55(0.17 16.7(0.4316.83-1.3    -7512(-0.1)-50[-10][-16][13]-23-49DP0.1OpenShort?    (-31)7131420-0.5,4018
 
41Mar/1915   37  25.61  17.72(-0.68 16.52(-0.07 16.63(0.0816.76-1.4    -7612(-0.5)-50[-11][-27][-27]-31-156DT0.1OpenShort?    (-21)1-116920-0.6,3410
42Mar/1914   37  25.61  17.84(-0.93 16.53(0.45 16.62(2.1917.43-1.4    -7612(-0.9)-50[-16][14][108]-34627UR0.5SmallShort    (-15)382561020-0.2,2110
43Mar/1913   37  25.61  18.01(-1.36 16.46(-0.98 16.26(-0.9516.07-1.5    -7613(-0.3)-50[-24][-56][-17]-65-428DT-0.1OpenShort    (-42)-17-66020-1.1,1310
44Mar/1912   37  25.61  18.26(-1.24 16.62(-0.75 16.42(0.1416.43-1.5    -7613(-0.8)-50[-22][-34][5]-58-262DP0OpenShort    (-41)2-5920-1,1710
45Mar/1911   37  25.61  18.49(-1.56 16.75(-2.06 16.4(-0.0916.46-1.5    -7614(-0.9)-50[-27][-51][14]-63-210DP0OpenShort    (-39)-2-45520-1,1210
 
46Mar/1910   37  25.61  18.78(-1.64 17.1(-1.94 16.42(-0.1516.71-1.5    -7615(-0.1)-50[-29][-51][93]-65-170DP0.1OpenShort    (-47)-3202820-1,1010
47Mar/199   37  25.61  19.09(-1.56 17.44(-2.35 16.44(-1.2415.66-1.5    -7615(0.9)-50[-27][-74][-89]-86-1075DT-0.4HoldShort?    (-60)-22-2082-20-1.6,410
48Mar/1815   39.18  28.02  19.39(-1.02 17.86(-2.24 16.65(-1.0816.82-1.6    -7014(-1.1)-50[-18][-69][33]-79-896DP0.1OpenShort?    (-40)-1989-2620-1.3,410
49Mar/1814   39.18  28.02  19.59(-1.83 18.27(-2.13 16.83(-1.5416.34-1.7    -7015(0.3)-50[-32][-79][-44]-89-823DT-0.2HoldShort    (-35)-27-38-30-20-1.6,110
50Mar/1813   39.18  28.02  19.95(-1.61 18.67(-1.28 17.09(-3.9416.55-1.7    -7015(0.5)-50[-28][-113][-69]-92-1339DT-0.3HoldShort    (-57)-69-56-31-20-1.7,110
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA