|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $43.9300
MO Daily Change: 0% Daily StdDev 3.29% MO EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $36.64(0%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.5
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 11 | 38.4 | 35.84 | 34.83(0.53) | 35.84(0.29) | 35.74(-0.05) | 36.09 | -0.7 | | -18 | 42(-1.7) | 40 | [16] | [3] | [39] | 45 | 68 | UT | 0.2 | OpenLong | | (31) | -2 | 127 | -11 | -17 | 0.9,72 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 35.84(daily_ema_10 -0.69%) Support Levels: 35.84(weak_hourly_sma_10 -0.69%) 34.83(weak_hourly_sma_20 -3.49%) Resistance Levels: 38.4(daily_ema_20 6.4%)
|
| 2 | Mar/27 | 10 | 38.4 | 35.84 | 34.65(0.46) | 35.74(-0.03) | 35.76(-0.5) | 35.3 | -0.9 | | -18 | 44(-1.3) | 0 | [14] | [-16] | [4] | 34 | -125 | RG | -0.3 | Wait | | (24) | -15 | 36 | -14 | -20 | 0.4,74 | 45 | 3 | Mar/27 | 9 | 38.4 | 35.84 | 34.49(0.36) | 35.75(-0.16) | 35.94(-0.49) | 35.08 | -1 | | -18 | 45(-1.2) | -50 | [11] | [-19] | [-74] | 45 | -89 | DR | -0.6 | OpenShort? | | (25) | -15 | -192 | -13 | -20 | 0.4,85 | 45 | 4 | Mar/26 | 15 | 38.59 | 36.13 | 34.37(0.57) | 35.81(0.36) | 36.12(0.29) | 36.31 | -0.7 | | -16 | 46(-1.7) | 25 | [17] | [18] | [21] | 77 | 293 | UT | 0.1 | HoldLong? | | (31) | 9 | 60 | -4 | 19 | 1.2,97 | 42 | 5 | Mar/26 | 14 | 38.59 | 36.13 | 34.17(0.66) | 35.68(0.57) | 36.02(0.24) | 35.93 | -0.8 | | -16 | 48(-0.3) | -30 | [20] | [20] | [-19] | 75 | 196 | CR | -0.1 | HoldShort | | (32) | 7 | -37 | -5 | -20 | 1.1,97 | 42 | | | |
6 | Mar/26 | 13 | 38.59 | 36.13 | 33.95(0.67) | 35.48(0.92) | 35.93(0.6) | 36.17 | -0.7 | | -16 | 48(1.2) | 5 | [20] | [37] | [-6] | 83 | 369 | CR | 0.1 | OpenShort | | (42) | 18 | -5 | -1 | -20 | 1.3,100 | 42 | 7 | Mar/26 | 12 | 38.59 | 36.13 | 33.72(0.61) | 35.16(0.86) | 35.71(0.42) | 36.2 | -0.7 | | -16 | 47(1.7) | 25 | [19] | [30] | [14] | 88 | 469 | UT | 0.3 | OpenLong | | (38) | 13 | 36 | 1 | 20 | 1.5,100 | 42 | 8 | Mar/26 | 11 | 38.59 | 36.13 | 33.51(0.62) | 34.86(1.03) | 35.56(0.17) | 35.97 | -0.8 | | -16 | 45(1.9) | 20 | [19] | [25] | [9] | 89 | 420 | UT | 0.3 | OpenLong | | (36) | 5 | 25 | 2 | 8 | 1.6,99 | 42 | 9 | Mar/26 | 10 | 38.59 | 36.13 | 33.3(0.61) | 34.5(1.1) | 35.5(0.42) | 35.81 | -0.8 | | -16 | 43(2.5) | 25 | [19] | [33] | [17] | 87 | 479 | UT | 0.2 | OpenLong | | (37) | 13 | 46 | -5 | 20 | 1.7,94 | 42 | 10 | Mar/26 | 9 | 38.59 | 36.13 | 33.1(0.58) | 34.12(0.91) | 35.35(0.94) | 35.52 | -0.9 | | -16 | 41(2.7) | 25 | [18] | [46] | [29] | 85 | 544 | UT | 0.1 | OpenLong? | | (35) | 29 | 71 | -8 | 20 | 1.7,92 | 42 | | | |
11 | Mar/25 | 15 | 38.78 | 36.1 | 32.91(0.49) | 33.81(0.75) | 35.02(1.21) | 35.08 | -1.1 | | -24 | 38(1.4) | -5 | [15] | [43] | [-13] | 83 | 559 | CR | 0 | OpenShort? | | (31) | 37 | -58 | -4 | 20 | 1.6,93 | 36 | 12 | Mar/25 | 14 | 38.78 | 36.1 | 32.75(0.13) | 33.56(0.99) | 34.6(1.29) | 35.44 | -1 | | -24 | 37(1) | -5 | [4] | [49] | [5] | 101 | 928 | RG | 0.7 | Wait | | (31) | 41 | -36 | 10 | 20 | 2.1,98 | 36 | 13 | Mar/25 | 13 | 38.78 | 36.1 | 32.71(0.11) | 33.23(0.93) | 34.16(1.95) | 35.67 | -0.9 | | -24 | 36(1.1) | -10 | [4] | [68] | [61] | 110 | 1111 | RG | 1.2 | SmallShort | | (10) | 62 | 100 | 27 | 20 | 2.4,100 | 36 | 14 | Mar/25 | 12 | 38.78 | 36.1 | 32.68(-0.02) | 32.93(0.81) | 33.51(1.86) | 35.05 | -1.1 | | -24 | 35(-0.1) | -30 | [-1] | [63] | [93] | 96 | 1001 | UR | 1.3 | SmallShort | | (0) | 59 | 197 | 29 | 20 | 2,96 | 36 | 15 | Mar/25 | 11 | 38.78 | 36.1 | 32.69(-0.18) | 32.67(0.78) | 32.9(0.9) | 33.87 | -1.4 | | -24 | 35(-2.1) | -40 | [-6] | [31] | [64] | 71 | 587 | UR | 0.8 | SmallShort | | (-12) | 28 | 153 | 29 | 20 | 1,96 | 36 | | | |
16 | Mar/25 | 10 | 38.78 | 36.1 | 32.75(-0.31) | 32.42(0.4) | 32.61(0.3) | 32.98 | -1.7 | | -24 | 37(-3.8) | -50 | [-10] | [5] | [-7] | 28 | 286 | RG | 0.3 | Wait | | (-21) | 10 | -41 | 24 | 20 | 0.2,73 | 36 | 17 | Mar/25 | 9 | 38.78 | 36.1 | 32.85(-0.37) | 32.29(0.37) | 32.51(0.63) | 33.22 | -1.6 | | -24 | 41(-2.7) | -50 | [-12] | [14] | [60] | 8 | 406 | UR | 0.5 | SmallShort? | | (-15) | 20 | 143 | 15 | 20 | 0.3,50 | 36 | 18 | Mar/24 | 15 | 39.17 | 36.69 | 32.97(-0.47) | 32.17(0.2) | 32.31(-0.11) | 32.4 | -2 | | -27 | 43(-5.8) | -50 | [-15] | [-17] | [24] | -17 | 76 | DP | 0.1 | OpenShort? | | (-29) | -4 | 69 | 7 | 3 | -0.4,43 | 31 | 19 | Mar/24 | 14 | 39.17 | 36.69 | 33.13(-0.67) | 32.11(0.12) | 32.35(-0.26) | 32.01 | -2.1 | | -27 | 49(-2.5) | -50 | [-22] | [-25] | [-27] | -43 | 9 | DT | -0.2 | OpenShort | | (-32) | -9 | -71 | 1 | -20 | -0.7,25 | 31 | 20 | Mar/24 | 13 | 39.17 | 36.69 | 33.35(-0.57) | 32.07(0.21) | 32.44(0.67) | 32.42 | -2 | | -27 | 52(-1.1) | -50 | [-19] | [7] | [-3] | -37 | 147 | RG | -0 | Wait | | (-36) | 22 | -16 | 4 | 20 | -0.5,26 | 31 | | | |
21 | Mar/24 | 12 | 39.17 | 36.69 | 33.54(-0.45) | 32(0.19) | 32.23(0.5) | 32.51 | -2 | | -27 | 53(-0.5) | -50 | [-15] | [3] | [26] | -39 | 23 | UR | 0.2 | SmallShort | | (-34) | 16 | 56 | 7 | 20 | -0.6,26 | 31 | 22 | Mar/24 | 11 | 39.17 | 36.69 | 33.69(-0.48) | 31.94(-0.75) | 32.07(0.12) | 32.19 | -2.1 | | -27 | 53(-0.3) | -50 | [-16] | [-25] | [-5] | -45 | -156 | DT | 0.1 | OpenShort | | (-28) | 4 | -71 | 13 | 20 | -0.8,25 | 31 | 23 | Mar/24 | 10 | 39.17 | 36.69 | 33.85(-0.47) | 32.18(-0.76) | 32.03(0.51) | 32.6 | -1.9 | | -27 | 54(-1) | -50 | [-15] | [-13] | [31] | -49 | -25 | DP | 0.3 | OpenShort | | (-25) | 17 | 23 | 12 | 20 | -0.7,19 | 31 | 24 | Mar/24 | 9 | 39.17 | 36.69 | 34.01(-0.55) | 32.43(-0.85) | 31.87(0.51) | 32.47 | -2 | | -27 | 55(0.2) | -40 | [-18] | [-15] | [85] | -61 | -59 | DP | 0.3 | OpenShort? | | (-28) | 17 | 200 | 9 | 20 | -0.8,9 | 31 | 25 | Mar/23 | 15 | 39.7 | 37.67 | 34.2(-0.63) | 32.71(-1.12) | 31.71(-0.23) | 31.36 | -2.7 | | -25 | 54(-4.2) | -50 | [-21] | [-44] | [-26] | -85 | -501 | DT | -0.2 | HoldShort? | | (-43) | -8 | -68 | 4 | -20 | -1.5,3 | 34 | | | |
26 | Mar/23 | 14 | 39.7 | 37.67 | 34.42(-0.77) | 33.08(-0.99) | 31.78(-0.09) | 31.74 | -2.6 | | -25 | 59(3) | -50 | [-25] | [-39] | [-21] | -85 | -345 | DT | -0 | OpenShort | | (-35) | -3 | -46 | 8 | -20 | -1.5,3 | 34 | 27 | Mar/23 | 13 | 39.7 | 37.67 | 34.69(-0.54) | 33.41(-1.08) | 31.81(-1.6) | 32 | -2.5 | | -25 | 56(3.5) | -50 | [-18] | [-88] | [10] | -87 | -697 | DP | 0.1 | OpenShort | | (-44) | -53 | 43 | 10 | -20 | -1.6,3 | 34 | 28 | Mar/23 | 12 | 39.7 | 37.67 | 34.88(-0.52) | 33.78(-1.08) | 32.33(-1.98) | 31.76 | -2.6 | | -25 | 52(4.6) | -50 | [-17] | [-100] | [-8] | -97 | -876 | DT | -0.4 | OpenShort | | (-34) | -65 | 16 | 11 | -20 | -1.9,1 | 34 | 29 | Mar/23 | 11 | 39.7 | 37.67 | 35.06(-0.64) | 34.15(-1.39) | 32.98(-2.16) | 31.67 | -2.6 | | -25 | 48(5.1) | -50 | [-21] | [-112] | [-22] | -108 | -912 | DT | -0.9 | HoldShort | | (-32) | -71 | -11 | -8 | -20 | -2.3,0 | 34 | 30 | Mar/23 | 10 | 39.7 | 37.67 | 35.28(-0.77) | 34.63(-1.28) | 33.71(-1.95) | 31.73 | -2.6 | | -25 | 42(5.7) | -50 | [-25] | [-105] | [-37] | -118 | -845 | DT | -1.5 | HoldShort | | (-37) | -64 | -25 | -17 | -20 | -2.7,0 | 34 | | | |
31 | Mar/23 | 9 | 39.7 | 37.67 | 35.55(-0.83) | 35.08(-1.04) | 34.38(-1.8) | 31.87 | -2.5 | | -25 | 37(9.9) | -50 | [-27] | [-96] | [-186] | -130 | -819 | DT | -2.2 | HoldShort? | | (-44) | -59 | -446 | -22 | -20 | -3.2,0 | 34 | 32 | Mar/20 | 15 | 40.35 | 38.62 | 35.85(-0.39) | 35.45(-0.22) | 35.01(-0.6) | 34.6 | -2.1 | | -23 | 27(-12.5) | -50 | [-13] | [-38] | [-35] | -84 | -210 | DT | -0.5 | HoldShort? | | (-25) | -20 | -72 | -5 | -20 | -1.5,4 | 37 | 33 | Mar/20 | 14 | 40.35 | 38.62 | 35.99(-0.59) | 35.53(-0.19) | 35.22(-0.26) | 35.05 | -2 | | -23 | 39(-8.3) | -50 | [-21] | [-29] | [-17] | -68 | 64 | DT | -0.2 | OpenShort | | (-20) | -9 | -38 | 2 | -20 | -0.9,5 | 37 | 34 | Mar/20 | 13 | 40.35 | 38.62 | 36.2(-0.63) | 35.6(-0.25) | 35.31(-0.7) | 35.29 | -1.9 | | -23 | 48(-3) | -50 | [-22] | [-45] | [9] | -63 | 30 | DP | -0 | OpenShort | | (-33) | -24 | 31 | -3 | -11 | -0.7,5 | 37 | 35 | Mar/20 | 12 | 40.35 | 38.62 | 36.43(-0.51) | 35.69(-0.17) | 35.56(-0.62) | 35.1 | -2 | | -23 | 51(-2.9) | -50 | [-18] | [-40] | [-3] | -70 | -152 | DT | -0.3 | OpenShort | | (-38) | -22 | 13 | -4 | -20 | -1,5 | 37 | | | |
36 | Mar/20 | 11 | 40.35 | 38.62 | 36.62(-0.57) | 35.75(-0.6) | 35.78(-0.29) | 35.02 | -2 | | -23 | 54(-1.3) | -50 | [-20] | [-37] | [-37] | -73 | -134 | DT | -0.5 | OpenShort | | (-31) | -10 | -101 | -12 | -14 | -1.1,5 | 37 | 37 | Mar/20 | 10 | 40.35 | 38.62 | 36.83(-0.48) | 35.97(-0.03) | 35.88(0.14) | 35.66 | -1.7 | | -23 | 55(-1.7) | -50 | [-17] | [-11] | [6] | -54 | -3 | DP | -0.1 | OpenShort | | (-29) | 5 | 27 | 2 | -20 | -0.8,16 | 37 | 38 | Mar/20 | 9 | 40.35 | 38.62 | 37.01(-0.5) | 35.98(0.01) | 35.83(-0.15) | 35.49 | -1.8 | | -23 | 57(-0.2) | -50 | [-17] | [-21] | [-61] | -58 | -125 | DT | -0.2 | OpenShort? | | (-31) | -5 | -161 | 6 | -20 | -1,17 | 37 | 39 | Mar/19 | 15 | 40.94 | 39.43 | 37.19(-0.34) | 35.98(0.12) | 35.88(0.17) | 36.53 | -1.8 | | -19 | 57(-5.8) | -50 | [-12] | [-3] | [26] | -37 | 55 | DP | 0.4 | OpenShort? | | (-22) | 6 | 50 | 14 | 20 | -0.4,23 | 46 | 40 | Mar/19 | 14 | 40.94 | 39.43 | 37.32(-0.3) | 35.94(-0.24) | 35.82(0.28) | 36.21 | -1.9 | | -19 | 63(-0.3) | -40 | [-11] | [-5] | [45] | -60 | -61 | DP | 0.3 | OpenShort | | (-23) | 10 | 107 | 5 | 20 | -0.7,8 | 46 | | | |
41 | Mar/19 | 13 | 40.94 | 39.43 | 37.43(-0.45) | 36.03(-0.6) | 35.72(-0.91) | 35.54 | -2.2 | | -19 | 63(1.5) | -50 | [-16] | [-56] | [9] | -77 | -357 | DP | -0.1 | OpenShort | | (-23) | -33 | 23 | -6 | 20 | -1.2,3 | 46 | 42 | Mar/19 | 12 | 40.94 | 39.43 | 37.6(-0.47) | 36.25(-0.56) | 36.05(-0.23) | 35.4 | -2.3 | | -19 | 61(1.4) | -50 | [-17] | [-31] | [-22] | -80 | -323 | DT | -0.4 | OpenShort | | (-28) | -8 | -55 | -2 | -20 | -1.5,8 | 46 | 43 | Mar/19 | 11 | 40.94 | 39.43 | 37.78(-0.5) | 36.45(-0.98) | 36.13(0.16) | 35.75 | -2.1 | | -19 | 60(0) | -50 | [-18] | [-25] | [-19] | -75 | -191 | DT | -0.3 | HoldShort | | (-24) | 6 | -72 | -7 | 20 | -1.4,10 | 46 | 44 | Mar/19 | 10 | 40.94 | 39.43 | 37.97(-0.52) | 36.81(-0.97) | 36.07(0.05) | 36.21 | -1.9 | | -19 | 60(2.5) | -50 | [-19] | [-29] | [35] | -59 | -115 | DP | 0.1 | OpenShort | | (-27) | 2 | 79 | 9 | 20 | -1.2,21 | 46 | 45 | Mar/19 | 9 | 40.94 | 39.43 | 38.17(-0.35) | 37.17(-0.84) | 36.05(-0.77) | 35.71 | -2.1 | | -19 | 57(-1.8) | -50 | [-13] | [-55] | [-80] | -75 | -537 | DT | -0.2 | HoldShort? | | (-36) | -28 | -223 | 10 | -20 | -1.7,18 | 46 | | | |
46 | Mar/18 | 15 | 41.36 | 40.03 | 38.3(0.25) | 37.49(-0.55) | 36.33(-0.32) | 37.18 | -1.7 | | -16 | 59(-1.2) | 50 | [9] | [-27] | [77] | -54 | -502 | RG | 0.6 | Wait? | | (-9) | -12 | 213 | 14 | 20 | -0.8,16 | 48 | 47 | Mar/18 | 14 | 41.36 | 40.03 | 38.2(-0.45) | 37.7(-0.88) | 36.45(-0.87) | 35.83 | -2.3 | | -16 | 60(4.3) | -50 | [-17] | [-59] | [7] | -87 | -470 | DP | -0.4 | OpenShort | | (5) | -32 | 62 | -6 | -20 | -1.6,3 | 48 | 48 | Mar/18 | 13 | 41.36 | 40.03 | 38.37(-0.42) | 38.03(-0.99) | 36.77(-2.08) | 35.44 | -2.5 | | -16 | 56(7.1) | -50 | [-15] | [-106] | [-63] | -105 | -826 | DT | -1 | HoldShort | | (-29) | -77 | -105 | -35 | -20 | -2.2,0 | 48 | 49 | Mar/18 | 12 | 41.36 | 40.03 | 38.53(-0.3) | 38.41(-0.74) | 37.55(-1.92) | 36.11 | -2.2 | | -16 | 49(4.9) | -50 | [-11] | [-94] | [-76] | -96 | -749 | DT | -1.2 | OpenShort | | (-19) | -71 | -151 | -32 | -20 | -2,4 | 48 | 50 | Mar/18 | 11 | 41.36 | 40.03 | 38.65(-0.09) | 38.7(-0.37) | 38.28(-0.94) | 37.1 | -1.8 | | -16 | 44(1.1) | -50 | [-3] | [-49] | [-53] | -69 | -496 | DT | -1.1 | OpenShort | | (-10) | -35 | -99 | -23 | -20 | -1.5,19 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|