MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $117.8700 One month high (close): $153.9800

MMM Daily Change: -2.16% Daily StdDev 3.48% MMM EMA_5_Trend: 1.3% 10Minute StdDev: $1.7353

Latest Price : $133.24(-2.16%)

Tue. Mar 31, 2020($1.9) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($4.1)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.6

Sample size 17 Avg positive next hour return: 0.65%(47%) Avg negative next hour return: -11.95%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	139.16	131.61	131.59(0.13)	132.91(-0.02)	132.92(-0.2)	132.16	-0.7	-15	21(-2.2)	-50	[4]	[-8]	[-16]	15	-68	DR	-0.4	OpenShort	(10)	-6	-29	-20	-20	0.3,57	46
Daily Trend: % Up Forces: Down Forces: 131.61(daily_ema_10 -0.42%) Support Levels: 131.59(weak_hourly_sma_20 -0.43%) Resistance Levels: 132.91(hourly_sma_10 0.57%) 139.16(daily_ema_20 5.3%)

2	Mar/27	10	139.16	131.61	131.42(0.24)	132.93(0.02)	133.19(-0.12)	132.97	-0.6	-15	23(-4.8)	5	[7]	[-4]	[11]	47	-45	RG	-0.1	Wait	(9)	-3	36	-6	-2	0.7,79	46
3	Mar/27	9	139.16	131.61	131.1(0.33)	132.91(0.03)	133.36(-0.23)	131.95	-0.7	-15	28(-4)	-50	[10]	[-7]	[-32]	43	-176	DR	-0.5	OpenShort?	(10)	-7	-78	-10	-20	0.3,85	46
4	Mar/26	15	139.99	132.34	130.67(0.42)	132.87(0.17)	133.66(0.26)	134.17	-0.6	-13	32(-9.4)	25	[12]	[13]	[12]	75	55	UT	0.2	HoldLong?	(20)	8	29	0	20	1.1,97	43
5	Mar/26	14	139.99	132.34	130.13(0.64)	132.64(0.31)	133.31(0.31)	133.36	-0.7	-13	42(-6.7)	5	[18]	[18]	[-4]	66	-92	CR	0	HoldShort	(19)	9	-5	-2	-20	0.8,96	43

6	Mar/26	13	139.99	132.34	129.3(0.65)	132.23(0.38)	132.9(0.17)	133.51	-0.6	-13	48(-2.4)	5	[19]	[15]	[-4]	72	-39	CR	0.1	HoldShort	(32)	5	-10	1	-12	0.9,99	43
7	Mar/26	12	139.99	132.34	128.47(0.56)	131.73(0.15)	132.67(0.16)	133.79	-0.6	-13	51(-2.7)	25	[16]	[11]	[10]	74	93	UT	0.2	OpenLong	(33)	5	11	2	20	1,99	43
8	Mar/26	11	139.99	132.34	127.75(0.62)	131.54(0.21)	132.45(0.29)	133.48	-0.6	-13	53(-2.1)	25	[18]	[16]	[17]	72	117	UT	0.2	OpenLong	(28)	8	37	-2	20	1.1,94	43
9	Mar/26	10	139.99	132.34	126.97(0.6)	131.26(0.44)	132.07(0.07)	132.43	-0.7	-13	55(1)	10	[17]	[13]	[11]	68	76	RG	0.1	Wait	(29)	2	42	-5	-20	1,93	43
10	Mar/26	9	139.99	132.34	126.21(0.34)	130.69(0.32)	131.97(0.31)	131.27	-0.9	-13	54(1.2)	-25	[10]	[16]	[-16]	67	240	CR	-0.1	HoldShort?	(28)	9	-40	-3	-20	0.9,94	43

11	Mar/25	15	140.67	132.02	125.78(0.32)	130.28(0.29)	131.56(0.59)	132.38	-0.8	-17	53(2.4)	-10	[9]	[19]	[0]	78	414	RG	0.2	Wait?	(19)	17	-12	2	20	1.2,98	42
12	Mar/25	14	140.67	132.02	125.37(0.3)	129.9(0.47)	130.79(0.13)	132.71	-0.8	-17	51(1.9)	10	[9]	[8]	[19]	84	425	RG	0.4	Wait	(17)	4	42	8	20	1.4,99	42
13	Mar/25	13	140.67	132.02	125(0.11)	129.29(0.63)	130.62(0.13)	131.55	-0.9	-17	49(0.3)	-50	[3]	[9]	[-5]	76	471	CR	0.2	OpenShort	(12)	4	-15	5	-9	1.3,93	42
14	Mar/25	12	140.67	132.02	124.86(0.03)	128.48(0.68)	130.46(0.82)	131.96	-0.9	-17	49(0.7)	-20	[1]	[29]	[37]	72	678	RG	0.3	Wait	(7)	24	101	-1	20	1.4,87	42
15	Mar/25	11	140.67	132.02	124.82(-0.06)	127.61(0.98)	129.4(0.31)	129.19	-1.1	-17	48(-1.8)	-50	[-2]	[18]	[-1]	60	434	RG	-0	Wait	(-4)	9	24	0	-20	0.9,87	42

16	Mar/25	10	140.67	132.02	124.89(-0.16)	126.37(0.93)	129(-0.01)	128.54	-1.2	-17	50(-3.5)	-50	[-5]	[7]	[-44]	61	387	RG	-0.1	Wait	(-4)	-0	-120	9	-20	0.7,93	42
17	Mar/25	9	140.67	132.02	125.1(-0.12)	125.21(1)	129.01(0.82)	131.88	-0.9	-17	53(-0.8)	-45	[-4]	[33]	[29]	74	740	UR	0.5	SmallShort?	(-1)	24	42	14	20	1.2,94	42
18	Mar/24	15	141.55	133.45	125.25(-0.1)	123.97(1.06)	127.96(1.15)	130.72	-1.1	-17	54(-5.9)	-40	[-3]	[42]	[65]	60	678	UR	0.5	SmallShort?	(-9)	33	151	14	20	1,85	41
19	Mar/24	14	141.55	133.45	125.37(-0.44)	122.68(0.78)	126.51(0.55)	126.69	-1.5	-17	60(-6)	-50	[-13]	[18]	[1]	34	462	UR	0	SmallShort	(-13)	16	-17	12	20	0.2,79	41
20	Mar/24	13	141.55	133.45	125.92(-0.47)	121.73(0.37)	125.82(1.68)	127.15	-1.4	-17	66(-3.7)	-50	[-14]	[45]	[4]	32	644	UR	0.2	SmallShort	(-21)	49	-54	23	20	0.2,77	41

21	Mar/24	12	141.55	133.45	126.51(-0.34)	121.28(0.36)	123.75(1.93)	128.61	-1.3	-17	70(-2.1)	-50	[-10]	[53]	[56]	18	672	UR	0.7	SmallShort	(-20)	56	73	24	20	0.3,60	41
22	Mar/24	11	141.55	133.45	126.94(-0.34)	120.85(0.12)	121.41(1.2)	126.65	-1.5	-17	72(-2.1)	-50	[-10]	[28]	[71]	-3	370	UR	0.7	SmallShort	(-20)	35	123	28	20	-0,47	41
23	Mar/24	10	141.55	133.45	127.37(-0.47)	120.71(-0.44)	119.97(0.95)	123.45	-1.8	-17	74(-1)	-40	[-14]	[12]	[26]	-37	123	UR	0.5	SmallShort	(-23)	28	8	18	20	-0.5,26	41
24	Mar/24	9	141.55	133.45	127.98(-0.47)	121.24(-0.65)	118.84(1.03)	123.25	-1.8	-17	75(-0.6)	-40	[-14]	[11]	[111]	-53	75	UR	0.6	SmallShort?	(-24)	30	263	12	20	-0.6,12	41
25	Mar/23	15	142.29	135.33	128.59(-0.71)	122.03(-1.12)	117.63(-1.01)	116.77	-2.5	-22	75(3.8)	-50	[-21]	[-59]	[-6]	-87	-641	DT	-0.1	OpenShort?	(-36)	-29	-6	6	-20	-1.6,3	38

26	Mar/23	14	142.29	135.33	129.51(-0.71)	123.42(-1.25)	118.82(-1.22)	116.92	-2.5	-22	72(6)	-50	[-23]	[-76]	[-41]	-91	-689	DT	-0.3	OpenShort	(-36)	-40	-101	9	-20	-1.8,4	38
27	Mar/23	13	142.29	135.33	130.43(-0.44)	124.98(-1.22)	120.29(-0.95)	119.47	-2.3	-22	66(4.8)	-50	[-15]	[-64]	[19]	-89	-699	DP	-0.1	OpenShort	(-30)	-31	68	6	-20	-1.7,4	38
28	Mar/23	12	142.29	135.33	131.01(-0.51)	126.52(-1.21)	121.44(-1.78)	117.79	-2.4	-22	61(7.6)	-50	[-17]	[-92]	[-11]	-104	-966	DT	-0.6	HoldShort	(-25)	-59	24	2	-20	-2.2,1	38
29	Mar/23	11	142.29	135.33	131.69(-0.58)	128.07(-1.58)	123.64(-2.21)	117.19	-2.5	-22	53(10.8)	-50	[-19]	[-113]	[-93]	-118	-1081	DT	-1.2	HoldShort	(-27)	-73	-214	-1	-20	-2.7,0	38
30	Mar/23	10	142.29	135.33	132.45(-0.44)	130.12(-1.23)	126.43(-1.23)	122.74	-1.9	-22	42(5.8)	-50	[-15]	[-73]	[-31]	-108	-637	DT	-0.9	HoldShort	(-18)	-41	-58	-3	-20	-2.3,0	38

31	Mar/23	9	142.29	135.33	133.04(-0.4)	131.74(-0.97)	128.01(-1.28)	124.26	-1.8	-22	37(5.5)	-50	[-13]	[-70]	[-30]	-110	-603	DT	-1	HoldShort?	(-19)	-42	-36	-12	-20	-2.4,0	38
32	Mar/20	15	144.12	138.09	133.58(-0.24)	133.03(-0.75)	129.67(-1.47)	125.23	-2.2	-20	31(1.9)	-50	[-8]	[-72]	[-67]	-116	-719	DT	-1.4	HoldShort?	(-19)	-49	-129	-17	-20	-2.7,2	37
33	Mar/20	14	144.12	138.09	133.91(-0.13)	134.03(-0.51)	131.6(-0.68)	128.75	-1.8	-20	29(2.8)	-50	[-4]	[-41]	[-46]	-98	-417	DT	-1.1	OpenShort	(-6)	-23	-88	-21	-20	-2,2	37
34	Mar/20	13	144.12	138.09	134.08(-0.05)	134.72(-0.31)	132.5(-0.98)	131.18	-1.5	-20	26(0.1)	-50	[-2]	[-47]	[-8]	-74	-357	DT	-0.6	OpenShort	(-2)	-33	20	-29	-20	-1.3,9	37
35	Mar/20	12	144.12	138.09	134.15(-0.02)	135.14(-0.35)	133.81(-1.23)	130.62	-1.6	-20	26(1.5)	-50	[-1]	[-56]	[-40]	-65	-463	DT	-1.4	OpenShort	(-3)	-41	-70	-25	-20	-1.5,23	37

36	Mar/20	11	144.12	138.09	134.18(-0.05)	135.61(-0.2)	135.47(-0.67)	132.58	-1.3	-20	25(0.1)	-50	[-2]	[-35]	[-43]	-36	-202	DT	-1.3	OpenShort	(2)	-23	-81	-40	-20	-0.7,32	37
37	Mar/20	10	144.12	138.09	134.25(0.07)	135.88(0.28)	136.39(-0.05)	134.89	-1.1	-20	25(-0.3)	-35	[2]	[-5]	[5]	12	-7	RG	-0.7	Wait	(2)	-2	58	-32	-20	0.3,54	37
38	Mar/20	9	144.12	138.09	134.16(0.04)	135.5(0.14)	136.46(-0.34)	133.25	-1.3	-20	25(-0.9)	-50	[1]	[-18]	[-68]	11	-159	DR	-1.5	OpenShort?	(1)	-11	-154	-30	-20	-0.4,71	37
39	Mar/19	15	145.77	140.98	134.11(0.24)	135.31(0.39)	136.93(0.34)	137.73	-1	-14	26(-0.8)	-20	[8]	[16]	[-10]	85	158	CR	0.4	OpenShort?	(10)	11	-41	2	20	1.6,95	44
40	Mar/19	14	145.77	140.98	133.79(0.23)	134.78(0.33)	136.46(0.52)	138.92	-0.9	-14	27(4.5)	15	[8]	[22]	[33]	107	304	UT	1.2	HoldLong	(14)	19	62	6	20	2.4,97	44

41	Mar/19	13	145.77	140.98	133.48(0.14)	134.33(0.15)	135.75(0.27)	137.14	-1.1	-14	22(2.4)	15	[5]	[9]	[32]	100	213	UT	0.8	HoldLong	(9)	10	66	3	20	2.1,97	44
42	Mar/19	12	145.77	140.98	133.3(0.04)	134.13(0.26)	135.38(0.63)	135.26	-1.3	-14	20(0.6)	-40	[1]	[23]	[-3]	80	241	CR	-0.1	OpenShort	(3)	23	-12	7	2	1.3,97	44
43	Mar/19	11	145.77	140.98	133.25(0.06)	133.78(0.25)	134.53(0.63)	135.61	-1.3	-14	19(1.2)	-15	[2]	[23]	[10]	90	254	RG	0.7	Wait	(2)	23	8	22	20	1.6,100	44
44	Mar/19	10	145.77	140.98	133.16(0.08)	133.45(0.22)	133.68(0.43)	135.4	-1.3	-14	18(1)	-15	[3]	[16]	[13]	90	191	RG	1.2	SmallShort	(2)	16	1	51	20	1.6,100	44
45	Mar/19	9	145.77	140.98	133.05(0.11)	133.16(0.31)	133.1(0.15)	135.37	-1.3	-14	17(-1.6)	-20	[4]	[8]	[11]	60	113	RG	1.7	SmallShort?	(4)	5	3	32	20	1.7,67	44

46	Mar/18	15	146.8	142.31	132.9(0.23)	132.75(0.1)	132.91(0.02)	135.27	-1.4	-14	19(-3)	30	[8]	[-1]	[61]	24	9	RG	1.6	SmallShort?	(6)	1	154	3	20	1.6,34	44
47	Mar/18	14	146.8	142.31	132.59(-0.25)	132.62(-0.16)	132.89(-0.11)	131.02	-2	-14	22(0.2)	-50	[-9]	[-14]	[-14]	-62	49	DT	-1.1	OpenShort	(4)	-4	-12	-35	-20	-0.9,11	44
48	Mar/18	13	146.8	142.31	132.92(-0.12)	132.83(-0.07)	133.03(-0.14)	131.35	-1.9	-14	21(-2)	-50	[-4]	[-12]	[-21]	-35	-55	DT	-1	OpenShort	(-12)	-5	-41	-12	-20	-0.9,38	44
49	Mar/18	12	146.8	142.31	133.09(-0.17)	132.92(0.09)	133.03(0)	132.5	-1.8	-14	23(0.1)	-50	[-6]	[-5]	[-25]	14	89	DT	-0.4	OpenShort	(-4)	0	-67	5	-20	-0.3,71	44
50	Mar/18	11	146.8	142.31	133.31(0.02)	132.79(0.13)	133.21(0.46)	134.39	-1.5	-14	23(0)	-35	[1]	[14]	[-2]	42	152	CR	0.6	HoldShort	(-5)	17	-27	14	20	0.6,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI