Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 27, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $37.5600      One month high (close): $58.9200

KO Daily Change: -3.34%   Daily StdDev 3.03%   KO EMA_5_Trend: 2.24%   10Minute StdDev: $1.0557

Latest Price :  $42.81(-3.34%)

Tue. Mar 31, 2020($0.5)   Mon. Mar 30, 2020($0.7)   Fri. Mar 27, 2020($0.6)   Thu. Mar 26, 2020($1.3)   Wed. Mar 25, 2020($1.2)   Tue. Mar 24, 2020($1.2)   Mon. Mar 23, 2020($1.6)   Fri. Mar 20, 2020($1.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.24%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2713   47.59  42.24  42.94(0.49 43.78(-0.31 43.33(-0.3543.22-0.7    -3723(-1.9)0[16][-21][5]-2-237RG-0.1Wait    (26)-1224-11-190.2,4337

Daily Trend: %
Up Forces:
Down Forces: 42.24(daily_ema_10 -2.27%)  
Support Levels: 42.94(weak_hourly_sma_20 -0.65%)  
Resistance Levels: 43.78(hourly_sma_10 1.3%)   47.59(daily_ema_20 10.11%)  
 
2Mar/2712   47.59  42.24  42.73(0.38 43.78(0)  43.48(-0.3343.05-0.7    -3724(-1)-50[13][-16][-28]1-175DR-0.3OpenShort    (30)-11-43-15-200.2,4637
3Mar/2711   47.59  42.24  42.57(0.36 43.92(0.2 43.63(-0.3243.35-0.6    -3725(-0.9)-25[12][-12][-12]23-55DR-0.2OpenShort    (26)-113-12-200.5,6037
4Mar/2710   47.59  42.24  42.42(0.38 43.83(0.13 43.77(-0.543.33-0.7    -3726(-0.6)-50[13][-19][-28]31-57DR-0.3OpenShort    (24)-17-55-9-200.5,6837
5Mar/279   47.59  42.24  42.26(0.42 43.77(0.31 43.99(-0.5343.72-0.6    -3727(-0.1)-50[14][-17][-20]4755DR-0.2OpenShort?    (28)-18-35-9-200.8,7737
 
6Mar/2615   48.19  42.74  42.08(0.44 43.64(0.57 44.23(-0.2643.97-0.6    -3527(-3.5)5[15][-0][4]58181RG-0.1Wait?    (30)-931-9-201.1,8035
7Mar/2614   48.19  42.74  41.9(0.82 43.39(0.53 44.35(0.3143.75-0.7    -3531(-2.2)-25[27][21][-22]5842CR-0.3HoldShort    (27)10-47-13-200.9,8535
8Mar/2613   48.19  42.74  41.56(0.82 43.16(0.66 44.21(0.7144.08-0.6    -3533(-0.1)5[27][37][-17]73265CR-0.1HoldShort    (55)24-48-921.2,9335
9Mar/2612   48.19  42.74  41.22(0.75 42.88(0.66 43.9(0.7944.42-0.6    -3533(0.5)10[25][39][-14]85484CR0.2OpenShort    (58)26-68-1201.5,9735
10Mar/2611   48.19  42.74  40.91(0.86 42.6(1.21 43.56(1.244.91-0.5    -3532(1.8)25[29][63][26]98679UT0.6OpenLong    (53)40465201.9,10035
 
11Mar/2610   48.19  42.74  40.56(0.85 42.09(1.31 43.05(1.4544.58-0.5    -3531(2.5)25[28][72][83]99729UT0.8OpenLong    (54)482152202,9935
12Mar/269   48.19  42.74  40.22(0.65 41.55(0.8 42.44(0.7943.09-0.8    -3528(0)40[22][40][36]89467UT0.4HoldLong?    (44)2686-1201.6,9935
13Mar/2515   48.71  42.97  39.96(0.71 41.22(0.53 42.11(0.6142.5-0.9    -4528(2.1)10[24][21][-3]83341CR0.2OpenShort?    (39)20-321201.4,9828
14Mar/2514   48.71  42.97  39.68(0.47 41(0.63 41.85(0.5142.72-0.9    -4526(1.9)40[16][19][31]92578UT0.5OpenLong    (47)18543201.7,9928
15Mar/2513   48.71  42.97  39.49(0.25 40.74(0.52 41.64(1.2242.35-0.9    -4524(1.7)30[9][40][55]93751UT0.4OpenLong    (29)421225201.8,9828
 
16Mar/2512   48.71  42.97  39.39(0.15 40.53(0.32 41.14(1.1941.53-1.1    -4522(0.8)15[5][35][13]80622UT0.3HoldLong    (9)41141201.4,9528
17Mar/2511   48.71  42.97  39.33(0.12 40.4(1.1 40.66(0.8241.44-1.1    -4522(0.3)5[4][35][9]84587RG0.5Wait    (9)293215-201.5,9628
18Mar/2510   48.71  42.97  39.33(0)  39.96(0.99 40.33(0.4441.23-1.1    -4521(-0.1)-50[0][19][-17]77561CR0.6OpenShort    (6)15-6316151.4,9228
19Mar/259   48.71  42.97  39.28(0.04 39.57(0.88 40.15(0.7641.65-1    -4521(0.4)-5[1][28][112]76684RG1SmallShort?    (5)2628412201.7,8328
20Mar/2415   49.51  43.96  39.26(-0.2 39.22(0.48 39.85(-0.1839.83-1.4    -4721(-1.6)-40[-7][-17][38]38235DP-0OpenShort?    (-12)-6112-370.4,7822
 
21Mar/2414   49.51  43.96  39.34(-0.35 39.03(0.37 39.92(-0.5739.12-1.5    -4723(-1.1)-50[-13][-35][-42]3059DT-0.5OpenShort    (-19)-20-109-3-20-0.1,8222
22Mar/2413   49.51  43.96  39.48(-0.23 38.89(0.49 40.15(1.4239.82-1.4    -4724(-1)-50[-8][40][-20]41426RG-0.2Wait    (-17)51-8010200.2,8622
23Mar/2412   49.51  43.96  39.57(-0.19 38.7(0.9 39.59(1.5740.34-1.4    -4725(-0.9)-35[-7][53][24]46525UR0.5SmallShort    (-11)563521200.5,8322
24Mar/2411   49.51  43.96  39.64(-0.24 38.35(0.28 38.98(0.9840.11-1.4    -4726(-1.1)-45[-9][20][21]38400UR0.7SmallShort    (-14)35-1638200.3,8022
25Mar/2410   49.51  43.96  39.74(-0.23 38.24(-0.03 38.6(1.1940.21-1.4    -4727(-1.2)-40[-8][22][32]10423UR0.9SmallShort    (-14)43-727200.3,5222
 
26Mar/249   49.51  43.96  39.83(-0.27 38.25(-0.03 38.15(1.3940.26-1.4    -4728(-1.1)-50[-10][29][215]-17464UR1.1SmallShort?    (-16)5054514200.2,2822
27Mar/2315   50.45  45.34  39.94(-0.67 38.26(-0.9 37.63(-0.4837.01-2.1    -4729(-0.7)-50[-24][-58][-21]-76-414DT-0.3HoldShort?    (-44)-17-48-2-20-1.5,1224
28Mar/2314   50.45  45.34  40.21(-0.73 38.61(-0.98 37.81(0.2237.3-2    -4730(1.4)-50[-27][-35][-52]-70-255DT-0.3OpenShort    (-42)8-1516-20-1.5,1824
29Mar/2313   50.45  45.34  40.5(-0.49 38.99(-0.8 37.73(-0.4138.23-1.9    -4728(0.5)-50[-18][-53][21]-59-330DP0.3OpenShort    (-40)-15491220-1.2,2124
30Mar/2312   50.45  45.34  40.7(-0.56 39.31(-0.84 37.88(-1.2537.93-1.9    -4728(0.8)-50[-21][-85][13]-70-532DP0OpenShort    (-34)-464519-20-1.5,1824
 
31Mar/2311   50.45  45.34  40.93(-0.66 39.64(-1.08 38.36(-1.3837.66-2    -4727(2.5)-50[-24][-96][-24]-87-612DT-0.4OpenShort    (-39)-51-449-20-1.9,1124
32Mar/2310   50.45  45.34  41.2(-0.51 40.07(-0.93 38.9(-1.2837.93-1.9    -4724(2.2)-50[-19][-88][43]-96-677DP-0.6OpenShort    (-42)-47175-5-20-2.1,724
33Mar/239   50.45  45.34  41.41(-0.73 40.45(-1.19 39.41(-2.136.89-2.1    -4722(6.2)-50[-27][-125][-145]-128-969DT-1.8HoldShort?    (-40)-78-337-16-20-3.1,024
34Mar/2015   51.54  46.81  41.71(-0.48 40.94(-0.71 40.26(-1.1539.01-2.1    -4516(-6.1)-50[-18][-80][-83]-115-536DT-1.2CloseShort?    (-31)-42-202-12-20-2.6,025
35Mar/2014   51.54  46.81  41.91(-0.76 41.23(-0.43 40.73(-0.4740.32-1.9    -4522(-4.4)-50[-28][-53][-7]-802DT-0.3HoldShort    (-21)-17-4-3-20-1.2,025
 
36Mar/2013   51.54  46.81  42.23(-0.76 41.41(-0.49 40.92(-0.7840.35-1.9    -4527(-1.8)-50[-28][-65][-13]-80-115DT-0.4HoldShort    (-48)-29-19-3-20-1.2,025
37Mar/2012   51.54  46.81  42.55(-0.67 41.61(-0.48 41.24(-0.640.47-1.8    -4528(-1.6)-50[-25][-58][-41]-79-181DT-0.5HoldShort    (-48)-22-101-1-20-1.2,125
38Mar/2011   51.54  46.81  42.84(-0.6 41.81(-0.49 41.49(-0.341.14-1.7    -4530(-1.6)-50[-22][-46][-12]-72-89DT-0.2OpenShort    (-39)-11-33-3-10-0.9,125
39Mar/2010   51.54  46.81  43.1(-0.59 42.02(-0.17 41.61(-0.341.36-1.7    -4532(-0.4)-50[-22][-40][-2]-70-94DT-0.1OpenShort    (-37)-1193-20-0.9,325
40Mar/209   51.54  46.81  43.36(-0.52 42.09(-0.31 41.73(-0.441.3-1.7    -4532(-0.5)-50[-19][-46][-37]-76-230DT-0.2HoldShort?    (-39)-15-961-20-1.1,225
 
41Mar/1915   52.67  48.53  43.59(-0.49 42.22(-0.27 41.9(-0.1941.95-2    -4132(-4.8)-50[-18][-34][15]-64-116DP0OpenShort?    (-30)-739412-0.8,630
42Mar/1914   52.67  48.53  43.81(-0.52 42.34(-0.08 41.98(-0.3741.69-2.1    -4137(-0.7)-50[-21][-39][-12]-78-208DT-0.1HoldShort    (-35)-15-14-1-20-1.1,030
43Mar/1913   52.67  48.53  44.04(-0.58 42.37(-0.29 42.13(-0.6841.78-2.1    -4138(-0.5)-50[-23][-56][-13]-78-248DT-0.2HoldShort    (-34)-27-27-4-20-1.1,030
44Mar/1912   52.67  48.53  44.3(-0.59 42.49(-0.24 42.42(-0.0641.96-2    -4138(-0.3)-50[-23][-30][-11]-76-163DT-0.2HoldShort    (-37)-2-22-1-20-1.1,230
45Mar/1911   52.67  48.53  44.56(-0.6 42.59(-1.08 42.45(-0.2242.11-2    -4139(0.9)-50[-24][-53][-2]-75-202DT-0.2HoldShort    (-37)-9-38-420-1.2,530
 
46Mar/1910   52.67  48.53  44.83(-0.47 43.05(-1.02 42.54(-0.3542.37-1.9    -4138(1.3)-50[-19][-56][5]-67-305DP-0.1OpenShort    (-37)-14-13420-1.2,1330
47Mar/199   52.67  48.53  45.04(-0.19 43.49(-0.85 42.69(0.1842.46-1.9    -4137(0.6)-50[-8][-29][-33]-72-420DT-0.1OpenShort?    (-30)7-105217-1.3,1130
48Mar/1815   53.59  50.03  45.13(0.03 43.86(-0.73 42.61(0.1143.19-2.2    -3636(-5.2)20[1][-25][54]-64-432RG0.3Wait?    (-7)4162-2120-1,1134
49Mar/1814   53.59  50.03  45.12(-0.68 44.18(-0.99 42.56(-0.4242.09-2.4    -3641(1.4)-50[-29][-61][-39]-78-280DT-0.2OpenShort    (-7)-18-75-26-20-1.5,1034
50Mar/1813   53.59  50.03  45.43(-0.56 44.62(-0.73 42.74(-1.8942.6-2.3    -3640(0.9)-50[-24][-116][-42]-78-560DT-0.1HoldShort    (-41)-79-72-26-20-1.5,1034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA