KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $58.9200

KO Daily Change: -3.34% Daily StdDev 3.03% KO EMA_5_Trend: 2.24% 10Minute StdDev: $1.0557

Latest Price : $42.81(-3.34%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($1.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.7

Sample size 20 Avg positive next hour return: 2.09%(40%) Avg negative next hour return: -1.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	47.59	42.24	42.26(0.42)	43.77(0.31)	43.99(-0.53)	43.72	-0.6	-37	27(-0.1)	-50	[14]	[-17]	[-20]	47	55	DR	-0.2	OpenShort?	(28)	-18	-35	-9	-20	0.8,77	37
Daily Trend: % Up Forces: 43.77(hourly_sma_10 0.11%) Down Forces: 42.24(daily_ema_10 -3.39%) Support Levels: 42.26(weak_hourly_sma_20 -3.34%) Resistance Levels: 47.59(daily_ema_20 8.85%)

2	Mar/26	15	48.19	42.74	42.08(0.44)	43.64(0.57)	44.23(-0.26)	43.97	-0.6	-35	27(-3.5)	5	[15]	[-0]	[4]	58	181	RG	-0.1	Wait?	(30)	-9	31	-9	-20	1.1,80	35
3	Mar/26	14	48.19	42.74	41.9(0.82)	43.39(0.53)	44.35(0.31)	43.75	-0.7	-35	31(-2.2)	-25	[27]	[21]	[-22]	58	42	CR	-0.3	HoldShort	(27)	10	-47	-13	-20	0.9,85	35
4	Mar/26	13	48.19	42.74	41.56(0.82)	43.16(0.66)	44.21(0.71)	44.08	-0.6	-35	33(-0.1)	5	[27]	[37]	[-17]	73	265	CR	-0.1	HoldShort	(55)	24	-48	-9	2	1.2,93	35
5	Mar/26	12	48.19	42.74	41.22(0.75)	42.88(0.66)	43.9(0.79)	44.42	-0.6	-35	33(0.5)	10	[25]	[39]	[-14]	85	484	CR	0.2	OpenShort	(58)	26	-68	-1	20	1.5,97	35

6	Mar/26	11	48.19	42.74	40.91(0.86)	42.6(1.21)	43.56(1.2)	44.91	-0.5	-35	32(1.8)	25	[29]	[63]	[26]	98	679	UT	0.6	OpenLong	(53)	40	46	5	20	1.9,100	35
7	Mar/26	10	48.19	42.74	40.56(0.85)	42.09(1.31)	43.05(1.45)	44.58	-0.5	-35	31(2.5)	25	[28]	[72]	[83]	99	729	UT	0.8	OpenLong	(54)	48	215	2	20	2,99	35
8	Mar/26	9	48.19	42.74	40.22(0.65)	41.55(0.8)	42.44(0.79)	43.09	-0.8	-35	28(0)	40	[22]	[40]	[36]	89	467	UT	0.4	HoldLong?	(44)	26	86	-1	20	1.6,99	35
9	Mar/25	15	48.71	42.97	39.96(0.71)	41.22(0.53)	42.11(0.61)	42.5	-0.9	-45	28(2.1)	10	[24]	[21]	[-3]	83	341	CR	0.2	OpenShort?	(39)	20	-32	1	20	1.4,98	28
10	Mar/25	14	48.71	42.97	39.68(0.47)	41(0.63)	41.85(0.51)	42.72	-0.9	-45	26(1.9)	40	[16]	[19]	[31]	92	578	UT	0.5	OpenLong	(47)	18	54	3	20	1.7,99	28

11	Mar/25	13	48.71	42.97	39.49(0.25)	40.74(0.52)	41.64(1.22)	42.35	-0.9	-45	24(1.7)	30	[9]	[40]	[55]	93	751	UT	0.4	OpenLong	(29)	42	122	5	20	1.8,98	28
12	Mar/25	12	48.71	42.97	39.39(0.15)	40.53(0.32)	41.14(1.19)	41.53	-1.1	-45	22(0.8)	15	[5]	[35]	[13]	80	622	UT	0.3	HoldLong	(9)	41	14	1	20	1.4,95	28
13	Mar/25	11	48.71	42.97	39.33(0.12)	40.4(1.1)	40.66(0.82)	41.44	-1.1	-45	22(0.3)	5	[4]	[35]	[9]	84	587	RG	0.5	Wait	(9)	29	32	15	-20	1.5,96	28
14	Mar/25	10	48.71	42.97	39.33(0)	39.96(0.99)	40.33(0.44)	41.23	-1.1	-45	21(-0.1)	-50	[0]	[19]	[-17]	77	561	CR	0.6	OpenShort	(6)	15	-63	16	15	1.4,92	28
15	Mar/25	9	48.71	42.97	39.28(0.04)	39.57(0.88)	40.15(0.76)	41.65	-1	-45	21(0.4)	-5	[1]	[28]	[112]	76	684	RG	1	SmallShort?	(5)	26	284	12	20	1.7,83	28

16	Mar/24	15	49.51	43.96	39.26(-0.2)	39.22(0.48)	39.85(-0.18)	39.83	-1.4	-47	21(-1.6)	-40	[-7]	[-17]	[38]	38	235	DP	-0	OpenShort?	(-12)	-6	112	-3	7	0.4,78	22
17	Mar/24	14	49.51	43.96	39.34(-0.35)	39.03(0.37)	39.92(-0.57)	39.12	-1.5	-47	23(-1.1)	-50	[-13]	[-35]	[-42]	30	59	DT	-0.5	OpenShort	(-19)	-20	-109	-3	-20	-0.1,82	22
18	Mar/24	13	49.51	43.96	39.48(-0.23)	38.89(0.49)	40.15(1.42)	39.82	-1.4	-47	24(-1)	-50	[-8]	[40]	[-20]	41	426	RG	-0.2	Wait	(-17)	51	-80	10	20	0.2,86	22
19	Mar/24	12	49.51	43.96	39.57(-0.19)	38.7(0.9)	39.59(1.57)	40.34	-1.4	-47	25(-0.9)	-35	[-7]	[53]	[24]	46	525	UR	0.5	SmallShort	(-11)	56	35	21	20	0.5,83	22
20	Mar/24	11	49.51	43.96	39.64(-0.24)	38.35(0.28)	38.98(0.98)	40.11	-1.4	-47	26(-1.1)	-45	[-9]	[20]	[21]	38	400	UR	0.7	SmallShort	(-14)	35	-16	38	20	0.3,80	22

21	Mar/24	10	49.51	43.96	39.74(-0.23)	38.24(-0.03)	38.6(1.19)	40.21	-1.4	-47	27(-1.2)	-40	[-8]	[22]	[32]	10	423	UR	0.9	SmallShort	(-14)	43	-7	27	20	0.3,52	22
22	Mar/24	9	49.51	43.96	39.83(-0.27)	38.25(-0.03)	38.15(1.39)	40.26	-1.4	-47	28(-1.1)	-50	[-10]	[29]	[215]	-17	464	UR	1.1	SmallShort?	(-16)	50	545	14	20	0.2,28	22
23	Mar/23	15	50.45	45.34	39.94(-0.67)	38.26(-0.9)	37.63(-0.48)	37.01	-2.1	-47	29(-0.7)	-50	[-24]	[-58]	[-21]	-76	-414	DT	-0.3	HoldShort?	(-44)	-17	-48	-2	-20	-1.5,12	24
24	Mar/23	14	50.45	45.34	40.21(-0.73)	38.61(-0.98)	37.81(0.22)	37.3	-2	-47	30(1.4)	-50	[-27]	[-35]	[-52]	-70	-255	DT	-0.3	OpenShort	(-42)	8	-151	6	-20	-1.5,18	24
25	Mar/23	13	50.45	45.34	40.5(-0.49)	38.99(-0.8)	37.73(-0.41)	38.23	-1.9	-47	28(0.5)	-50	[-18]	[-53]	[21]	-59	-330	DP	0.3	OpenShort	(-40)	-15	49	12	20	-1.2,21	24

26	Mar/23	12	50.45	45.34	40.7(-0.56)	39.31(-0.84)	37.88(-1.25)	37.93	-1.9	-47	28(0.8)	-50	[-21]	[-85]	[13]	-70	-532	DP	0	OpenShort	(-34)	-46	45	19	-20	-1.5,18	24
27	Mar/23	11	50.45	45.34	40.93(-0.66)	39.64(-1.08)	38.36(-1.38)	37.66	-2	-47	27(2.5)	-50	[-24]	[-96]	[-24]	-87	-612	DT	-0.4	OpenShort	(-39)	-51	-44	9	-20	-1.9,11	24
28	Mar/23	10	50.45	45.34	41.2(-0.51)	40.07(-0.93)	38.9(-1.28)	37.93	-1.9	-47	24(2.2)	-50	[-19]	[-88]	[43]	-96	-677	DP	-0.6	OpenShort	(-42)	-47	175	-5	-20	-2.1,7	24
29	Mar/23	9	50.45	45.34	41.41(-0.73)	40.45(-1.19)	39.41(-2.1)	36.89	-2.1	-47	22(6.2)	-50	[-27]	[-125]	[-145]	-128	-969	DT	-1.8	HoldShort?	(-40)	-78	-337	-16	-20	-3.1,0	24
30	Mar/20	15	51.54	46.81	41.71(-0.48)	40.94(-0.71)	40.26(-1.15)	39.01	-2.1	-45	16(-6.1)	-50	[-18]	[-80]	[-83]	-115	-536	DT	-1.2	CloseShort?	(-31)	-42	-202	-12	-20	-2.6,0	25

31	Mar/20	14	51.54	46.81	41.91(-0.76)	41.23(-0.43)	40.73(-0.47)	40.32	-1.9	-45	22(-4.4)	-50	[-28]	[-53]	[-7]	-80	2	DT	-0.3	HoldShort	(-21)	-17	-4	-3	-20	-1.2,0	25
32	Mar/20	13	51.54	46.81	42.23(-0.76)	41.41(-0.49)	40.92(-0.78)	40.35	-1.9	-45	27(-1.8)	-50	[-28]	[-65]	[-13]	-80	-115	DT	-0.4	HoldShort	(-48)	-29	-19	-3	-20	-1.2,0	25
33	Mar/20	12	51.54	46.81	42.55(-0.67)	41.61(-0.48)	41.24(-0.6)	40.47	-1.8	-45	28(-1.6)	-50	[-25]	[-58]	[-41]	-79	-181	DT	-0.5	HoldShort	(-48)	-22	-101	-1	-20	-1.2,1	25
34	Mar/20	11	51.54	46.81	42.84(-0.6)	41.81(-0.49)	41.49(-0.3)	41.14	-1.7	-45	30(-1.6)	-50	[-22]	[-46]	[-12]	-72	-89	DT	-0.2	OpenShort	(-39)	-11	-33	-3	-10	-0.9,1	25
35	Mar/20	10	51.54	46.81	43.1(-0.59)	42.02(-0.17)	41.61(-0.3)	41.36	-1.7	-45	32(-0.4)	-50	[-22]	[-40]	[-2]	-70	-94	DT	-0.1	OpenShort	(-37)	-11	9	3	-20	-0.9,3	25

36	Mar/20	9	51.54	46.81	43.36(-0.52)	42.09(-0.31)	41.73(-0.4)	41.3	-1.7	-45	32(-0.5)	-50	[-19]	[-46]	[-37]	-76	-230	DT	-0.2	HoldShort?	(-39)	-15	-96	1	-20	-1.1,2	25
37	Mar/19	15	52.67	48.53	43.59(-0.49)	42.22(-0.27)	41.9(-0.19)	41.95	-2	-41	32(-4.8)	-50	[-18]	[-34]	[15]	-64	-116	DP	0	OpenShort?	(-30)	-7	39	4	12	-0.8,6	30
38	Mar/19	14	52.67	48.53	43.81(-0.52)	42.34(-0.08)	41.98(-0.37)	41.69	-2.1	-41	37(-0.7)	-50	[-21]	[-39]	[-12]	-78	-208	DT	-0.1	HoldShort	(-35)	-15	-14	-1	-20	-1.1,0	30
39	Mar/19	13	52.67	48.53	44.04(-0.58)	42.37(-0.29)	42.13(-0.68)	41.78	-2.1	-41	38(-0.5)	-50	[-23]	[-56]	[-13]	-78	-248	DT	-0.2	HoldShort	(-34)	-27	-27	-4	-20	-1.1,0	30
40	Mar/19	12	52.67	48.53	44.3(-0.59)	42.49(-0.24)	42.42(-0.06)	41.96	-2	-41	38(-0.3)	-50	[-23]	[-30]	[-11]	-76	-163	DT	-0.2	HoldShort	(-37)	-2	-22	-1	-20	-1.1,2	30

41	Mar/19	11	52.67	48.53	44.56(-0.6)	42.59(-1.08)	42.45(-0.22)	42.11	-2	-41	39(0.9)	-50	[-24]	[-53]	[-2]	-75	-202	DT	-0.2	HoldShort	(-37)	-9	-38	-4	20	-1.2,5	30
42	Mar/19	10	52.67	48.53	44.83(-0.47)	43.05(-1.02)	42.54(-0.35)	42.37	-1.9	-41	38(1.3)	-50	[-19]	[-56]	[5]	-67	-305	DP	-0.1	OpenShort	(-37)	-14	-13	4	20	-1.2,13	30
43	Mar/19	9	52.67	48.53	45.04(-0.19)	43.49(-0.85)	42.69(0.18)	42.46	-1.9	-41	37(0.6)	-50	[-8]	[-29]	[-33]	-72	-420	DT	-0.1	OpenShort?	(-30)	7	-105	2	17	-1.3,11	30
44	Mar/18	15	53.59	50.03	45.13(0.03)	43.86(-0.73)	42.61(0.11)	43.19	-2.2	-36	36(-5.2)	20	[1]	[-25]	[59]	-64	-432	RG	0.3	Wait?	(-7)	4	162	5	20	-1,11	34
45	Mar/18	14	53.59	50.03	45.12(-0.68)	44.18(-0.99)	42.56(-0.42)	42.09	-2.4	-36	41(1.4)	-50	[-29]	[-61]	[-34]	-78	-280	DT	-0.2	OpenShort	(-7)	-18	-75	8	-20	-1.5,10	34

46	Mar/18	13	53.59	50.03	45.43(-0.56)	44.62(-0.73)	42.74(-1.89)	42.6	-2.3	-36	40(0.9)	-50	[-24]	[-116]	[-38]	-78	-560	DT	-0.1	HoldShort	(-41)	-79	-72	1	-20	-1.5,10	34
47	Mar/18	12	53.59	50.03	45.69(-0.53)	44.95(-0.72)	43.57(-1.65)	43.1	-2.2	-36	39(1.4)	-50	[-22]	[-105]	[37]	-78	-489	DP	-0.3	OpenShort	(-32)	-69	149	-5	-20	-1.4,7	34
48	Mar/18	11	53.59	50.03	45.94(-0.58)	45.28(-0.92)	44.3(-1.79)	42.09	-2.4	-36	37(4.4)	-50	[-24]	[-116]	[-70]	-103	-750	DT	-1.2	HoldShort	(-43)	-75	-123	-34	-20	-2.1,0	34
49	Mar/18	10	53.59	50.03	46.21(-0.45)	45.7(-0.88)	45.11(-1.51)	42.94	-2.2	-36	33(3.3)	-50	[-19]	[-102]	[-25]	-80	-660	DT	-1.4	OpenShort	(-32)	-63	-4	-27	-20	-2.1,23	34
50	Mar/18	9	53.59	50.03	46.42(-0.51)	46.11(-0.91)	45.8(-1.52)	42.97	-2.2	-36	30(3.8)	-50	[-21]	[-103]	[-192]	-63	-653	DT	-2	OpenShort?	(-29)	-64	-499	-21	-20	-2.4,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI