|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $217.8600
BRK.B Daily Change: -2.31% Daily StdDev 3.49% BRK.B EMA_5_Trend: 1.1% 10Minute StdDev: $2.463
Latest Price : $179.66(-2.31%) | Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($5.1) Tue. Mar 24, 2020($6.7) Mon. Mar 23, 2020($4.9) Fri. Mar 20, 2020($1.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 188.6 | 176.73 | 180.85(0.07) | 181.58(-0.42) | 180.19(-0.49) | 178.42 | -0.6 | | -18 | 21(-2.2) | -50 | [2] | [-24] | [-1] | -47 | -229 | DR | -0.5 | OpenShort | | (1) | -14 | 17 | -21 | -20 | -0.7,21 | 47 | Sample size 10 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces: 180.85(hourly_sma_20 1.36%)
Down Forces: 176.73(daily_ema_10 -0.95%)
Support Levels:
Resistance Levels: 181.58(hourly_sma_10 1.77%) 188.6(daily_ema_20 5.71%)
|
| | | 2 | Mar/27 | 9 | 188.6 | 176.73 | 180.73(0.14) | 182.35(-0.46) | 181.07(-0.47) | 177.89 | -0.7 | | -18 | 23(-2.8) | -50 | [4] | [-24] | [-54] | -31 | -293 | DR | -0.9 | OpenShort? | | (3) | -14 | -136 | -18 | -20 | -0.8,39 | 47 | | 3 | Mar/26 | 15 | 189.96 | 178.17 | 180.49(0.31) | 183.19(-0.08) | 181.93(-0.04) | 182.35 | -0.5 | | -15 | 26(-8.9) | 10 | [9] | [1] | [6] | 16 | -66 | RG | 0.1 | Wait? | | (15) | -1 | 26 | -7 | -14 | 0.4,56 | 44 | | 4 | Mar/26 | 14 | 189.96 | 178.17 | 179.92(0.55) | 183.33(0.03) | 182.01(-0.13) | 181.51 | -0.5 | | -15 | 35(-6.3) | 5 | [16] | [1] | [-0] | 15 | -211 | RG | -0.1 | Wait | | (17) | -4 | 22 | -8 | -20 | 0.3,57 | 44 | | 5 | Mar/26 | 13 | 189.96 | 178.17 | 178.93(0.53) | 183.27(0.16) | 182.24(-0.4) | 180.8 | -0.6 | | -15 | 41(-3.6) | -50 | [15] | [-5] | [-32] | 22 | -226 | DR | -0.2 | OpenShort | | (31) | -12 | -61 | -9 | -20 | 0.3,64 | 44 | | | | |
| 6 | Mar/26 | 12 | 189.96 | 178.17 | 177.99(0.53) | 182.98(0.07) | 182.96(-0.36) | 182.82 | -0.4 | | -15 | 45(-3.3) | -5 | [15] | [-5] | [4] | 38 | -50 | RG | -0 | Wait | | (34) | -10 | 20 | -8 | -20 | 0.7,70 | 44 | | 7 | Mar/26 | 11 | 189.96 | 178.17 | 177.06(0.56) | 182.85(0.27) | 183.63(-0.45) | 182.16 | -0.5 | | -15 | 48(-3.2) | -35 | [16] | [-4] | [-14] | 40 | -57 | DR | -0.2 | OpenShort | | (30) | -13 | -18 | -12 | -20 | 0.7,72 | 44 | | 8 | Mar/26 | 10 | 189.96 | 178.17 | 176.08(0.62) | 182.37(0.47) | 184.46(-0.1) | 182.76 | -0.4 | | -15 | 51(-1.1) | -15 | [18] | [9] | [-8] | 50 | 47 | CR | -0.2 | HoldShort | | (34) | -3 | 3 | -13 | -20 | 0.8,80 | 44 | | 9 | Mar/26 | 9 | 189.96 | 178.17 | 174.99(0.55) | 181.51(0.4) | 184.65(0.19) | 182.67 | -0.4 | | -15 | 52(-0.6) | -30 | [16] | [16] | [-22] | 61 | 181 | CR | -0.2 | HoldShort? | | (36) | 6 | -52 | -11 | -20 | 0.9,88 | 44 | | 10 | Mar/25 | 15 | 191.1 | 177.34 | 174.03(0.6) | 180.79(0.37) | 184.31(0.72) | 184.41 | -0.4 | | -21 | 53(4) | -20 | [17] | [26] | [-13] | 76 | 384 | CR | 0 | OpenShort? | | (35) | 21 | -52 | -3 | 20 | 1.2,96 | 42 | | | | |
| 11 | Mar/25 | 14 | 191.1 | 177.34 | 172.99(0.48) | 180.12(0.56) | 182.99(0.51) | 186.14 | -0.3 | | -21 | 49(3.2) | 10 | [14] | [22] | [8] | 90 | 578 | RG | 0.4 | Wait | | (38) | 15 | -5 | 3 | 20 | 1.6,100 | 42 | | 12 | Mar/25 | 13 | 191.1 | 177.34 | 172.16(0.45) | 179.11(0.75) | 182.06(0.99) | 186.31 | -0.3 | | -21 | 46(3.9) | 25 | [13] | [38] | [37] | 94 | 714 | UT | 0.5 | OpenLong | | (28) | 29 | 78 | 7 | 20 | 1.8,99 | 42 | | 13 | Mar/25 | 12 | 191.1 | 177.34 | 171.38(0.33) | 177.78(0.71) | 180.28(1.07) | 183.72 | -0.4 | | -21 | 42(3.2) | 25 | [10] | [39] | [35] | 86 | 688 | UT | 0.5 | OpenLong | | (22) | 31 | 85 | -1 | 20 | 1.7,93 | 42 | | 14 | Mar/25 | 11 | 191.1 | 177.34 | 170.81(0.28) | 176.52(1.11) | 178.38(0.62) | 180.96 | -0.6 | | -21 | 38(2.3) | 15 | [8] | [31] | [29] | 81 | 525 | UT | 0.4 | OpenLong | | (14) | 18 | 98 | 3 | -20 | 1.5,93 | 42 | | 15 | Mar/25 | 10 | 191.1 | 177.34 | 170.34(0.16) | 174.58(0.91) | 177.28(0.02) | 177.82 | -0.8 | | -21 | 36(1) | -50 | [5] | [10] | [-42] | 73 | 359 | CR | 0.1 | HoldShort | | (11) | 1 | -113 | 4 | -20 | 1.2,93 | 42 | | | | |
| 16 | Mar/25 | 9 | 191.1 | 177.34 | 170.06(0.22) | 173(1.01) | 177.25(0.62) | 181.51 | -0.6 | | -21 | 35(3.1) | 5 | [6] | [30] | [54] | 90 | 638 | RG | 0.7 | Wait? | | (16) | 18 | 129 | 5 | 20 | 1.9,92 | 42 | | 17 | Mar/24 | 15 | 192.82 | 178.55 | 169.68(0.15) | 171.27(0.87) | 176.16(0.5) | 177.37 | -0.9 | | -22 | 32(2.2) | 10 | [4] | [21] | [38] | 73 | 437 | RG | 0.2 | Wait? | | (6) | 14 | 101 | -5 | 20 | 1.4,88 | 39 | | 18 | Mar/24 | 14 | 192.82 | 178.55 | 169.42(0.03) | 169.78(0.78) | 175.28(0.35) | 174.22 | -1.1 | | -22 | 30(-0.1) | -50 | [1] | [14] | [-13] | 62 | 309 | CR | -0.2 | HoldShort | | (3) | 10 | -41 | -6 | 20 | 0.9,89 | 39 | | 19 | Mar/24 | 13 | 192.82 | 178.55 | 169.36(0.03) | 168.47(0.72) | 174.66(1.61) | 175.5 | -1 | | -22 | 30(0.7) | -35 | [1] | [50] | [-9] | 76 | 551 | CR | 0.2 | OpenShort | | (4) | 46 | -67 | 14 | 20 | 1.2,96 | 39 | | 20 | Mar/24 | 12 | 192.82 | 178.55 | 169.3(0.15) | 167.27(0.85) | 171.88(1.85) | 177.63 | -0.9 | | -22 | 29(1.8) | 10 | [4] | [59] | [41] | 88 | 652 | RG | 1.1 | SmallShort | | (6) | 53 | 48 | 32 | 20 | 1.6,98 | 39 | | | | |
| 21 | Mar/24 | 11 | 192.82 | 178.55 | 169.05(0.14) | 165.86(0.39) | 168.76(1.43) | 176.1 | -0.9 | | -22 | 27(1.1) | 10 | [4] | [41] | [70] | 79 | 533 | RG | 1.5 | SmallShort | | (6) | 41 | 101 | 53 | 20 | 1.5,91 | 39 | | 22 | Mar/24 | 10 | 192.82 | 178.55 | 168.81(0.02) | 165.21(0.14) | 166.38(1.27) | 172.95 | -1.1 | | -22 | 26(0.4) | -10 | [1] | [32] | [50] | 34 | 403 | RG | 1.4 | SmallShort | | (3) | 36 | 59 | 37 | 20 | 0.9,61 | 39 | | 23 | Mar/24 | 9 | 192.82 | 178.55 | 168.78(0.01) | 164.99(-0.07) | 164.29(1.24) | 171.12 | -1.2 | | -22 | 26(0.1) | 0 | [0] | [28] | [135] | -8 | 295 | RG | 1.5 | SmallShort? | | (-2) | 36 | 327 | 21 | 20 | 0.5,30 | 39 | | 24 | Mar/23 | 15 | 194.78 | 180.78 | 168.77(-0.18) | 165.11(-0.59) | 162.28(-0.23) | 161.62 | -1.8 | | -27 | 26(2) | -50 | [-5] | [-26] | [-5] | -79 | -355 | DT | -0.1 | OpenShort? | | (-16) | -7 | -13 | 5 | -20 | -1.6,11 | 36 | | 25 | Mar/23 | 14 | 194.78 | 180.78 | 169.08(-0.29) | 166.09(-0.62) | 162.66(-0.19) | 162 | -1.8 | | -27 | 24(1.7) | -50 | [-9] | [-28] | [-26] | -76 | -285 | DT | -0.2 | OpenShort | | (-10) | -6 | -74 | 13 | -20 | -1.6,14 | 36 | | | | |
| 26 | Mar/23 | 13 | 194.78 | 180.78 | 169.57(-0.2) | 167.13(-0.57) | 162.97(-0.65) | 164.19 | -1.7 | | -27 | 22(1) | -50 | [-6] | [-40] | [21] | -72 | -298 | DP | 0.3 | OpenShort | | (-13) | -20 | 57 | 11 | -2 | -1.3,11 | 36 | | 27 | Mar/23 | 12 | 194.78 | 180.78 | 169.91(-0.26) | 168.09(-0.57) | 164.04(-0.99) | 162.51 | -1.8 | | -27 | 21(1.4) | -50 | [-8] | [-52] | [7] | -94 | -435 | DP | -0.4 | OpenShort | | (-14) | -31 | 49 | 1 | -20 | -1.9,4 | 36 | | 28 | Mar/23 | 11 | 194.78 | 180.78 | 170.36(-0.4) | 169.05(-0.71) | 165.68(-1.34) | 161.1 | -1.9 | | -27 | 20(2.7) | -50 | [-12] | [-66] | [-47] | -115 | -504 | DT | -1.3 | HoldShort | | (-18) | -42 | -82 | -28 | -20 | -2.6,0 | 36 | | 29 | Mar/23 | 10 | 194.78 | 180.78 | 171.05(-0.37) | 170.25(-0.63) | 167.93(-0.94) | 163.51 | -1.7 | | -27 | 17(0.7) | -50 | [-12] | [-52] | [-17] | -104 | -364 | DT | -1.4 | CloseShort | | (-19) | -29 | -1 | -31 | -20 | -2.5,9 | 36 | | 30 | Mar/23 | 9 | 194.78 | 180.78 | 171.68(-0.44) | 171.34(-0.52) | 169.52(-1.03) | 163.52 | -1.7 | | -27 | 16(2.3) | -50 | [-14] | [-53] | [-88] | -96 | -379 | DT | -2 | OpenShort? | | (-22) | -32 | -198 | -33 | -20 | -2.8,24 | 36 | | | | |
| 31 | Mar/20 | 15 | 197.81 | 183.99 | 172.44(-0.24) | 172.23(-0.11) | 171.28(-0.5) | 169.57 | -1.6 | | -27 | 14(-4.5) | -50 | [-7] | [-30] | [-21] | -30 | -107 | DT | -0.7 | OpenShort? | | (-16) | -16 | -38 | -7 | -20 | -1.1,48 | 36 | | 32 | Mar/20 | 14 | 197.81 | 183.99 | 172.86(-0.35) | 172.41(-0.09) | 172.13(-0.17) | 170.73 | -1.5 | | -27 | 19(-2.7) | -50 | [-11] | [-20] | [-21] | -12 | 55 | DT | -0.4 | OpenShort | | (-12) | -5 | -52 | -1 | -20 | -0.7,56 | 36 | | 33 | Mar/20 | 13 | 197.81 | 183.99 | 173.47(-0.29) | 172.57(0.08) | 172.42(-0.09) | 172.33 | -1.5 | | -27 | 21(-1.2) | -50 | [-9] | [-14] | [8] | 2 | 81 | DP | -0 | OpenShort | | (-18) | -3 | 28 | 3 | -20 | -0.3,59 | 36 | | 34 | Mar/20 | 12 | 197.81 | 183.99 | 173.98(-0.24) | 172.43(0.21) | 172.58(-0.33) | 171.48 | -1.5 | | -27 | 22(-1) | -50 | [-8] | [-19] | [-15] | -10 | -52 | DT | -0.3 | OpenShort | | (-18) | -10 | -27 | 6 | -20 | -0.6,55 | 36 | | 35 | Mar/20 | 11 | 197.81 | 183.99 | 174.41(-0.24) | 172.06(0.02) | 173.15(-0.02) | 172.32 | -1.5 | | -27 | 23(-1) | -50 | [-8] | [-13] | [-15] | -10 | 13 | DT | -0.2 | OpenShort | | (-13) | -1 | -48 | 5 | 5 | -0.5,53 | 36 | | | | |
| 36 | Mar/20 | 10 | 197.81 | 183.99 | 174.82(-0.21) | 172.02(0.17) | 173.18(0.28) | 173.81 | -1.4 | | -27 | 24(-0.9) | -50 | [-7] | [-1] | [22] | -6 | 98 | DP | 0.1 | OpenShort | | (-12) | 9 | 53 | 6 | 20 | -0.2,49 | 36 | | 37 | Mar/20 | 9 | 197.81 | 183.99 | 175.19(-0.25) | 171.73(0.03) | 172.69(-0.02) | 172.15 | -1.5 | | -27 | 25(0) | -50 | [-8] | [-13] | [-9] | -29 | -31 | DT | -0.1 | OpenShort? | | (-15) | -1 | -31 | 4 | 10 | -0.7,39 | 36 | | 38 | Mar/19 | 15 | 200.78 | 187.55 | 175.63(-0.17) | 171.67(-0.1) | 172.73(0.26) | 173.12 | -1.6 | | -25 | 25(-1.5) | -50 | [-5] | [-4] | [-5] | -24 | -7 | DT | 0.1 | OpenShort? | | (-13) | 8 | -38 | 10 | 20 | -0.6,41 | 41 | | 39 | Mar/19 | 14 | 200.78 | 187.55 | 175.94(-0.22) | 171.84(-0.11) | 172.29(0.77) | 174.33 | -1.5 | | -25 | 27(-1.2) | -35 | [-7] | [11] | [32] | -25 | 144 | UR | 0.4 | SmallShort | | (-8) | 24 | 60 | 11 | 20 | -0.3,33 | 41 | | 40 | Mar/19 | 13 | 200.78 | 187.55 | 176.33(-0.3) | 172.03(-0.36) | 170.98(0.06) | 172.47 | -1.6 | | -25 | 28(-0.3) | -50 | [-9] | [-16] | [21] | -42 | -42 | DP | 0.3 | OpenShort | | (-16) | 2 | 35 | 12 | 20 | -0.8,28 | 41 | | | | |
| 41 | Mar/19 | 12 | 200.78 | 187.55 | 176.86(-0.31) | 172.66(-0.37) | 170.87(0.06) | 171.39 | -1.7 | | -25 | 28(-0.2) | -50 | [-10] | [-16] | [-5] | -53 | -126 | DT | 0.1 | OpenShort | | (-19) | 2 | -31 | 18 | 20 | -1.1,25 | 41 | | 42 | Mar/19 | 11 | 200.78 | 187.55 | 177.41(-0.32) | 173.3(-0.61) | 170.77(0.09) | 172.34 | -1.7 | | -25 | 29(0.2) | -50 | [-10] | [-19] | [25] | -58 | -96 | DP | 0.3 | OpenShort | | (-17) | 3 | 46 | 12 | 20 | -1,17 | 41 | | 43 | Mar/19 | 10 | 200.78 | 187.55 | 177.99(-0.34) | 174.37(-0.65) | 170.61(-0.46) | 170.92 | -1.7 | | -25 | 28(1.6) | -50 | [-11] | [-37] | [36] | -78 | -272 | DP | 0.1 | OpenShort | | (-21) | -15 | 104 | 8 | 0 | -1.5,10 | 41 | | 44 | Mar/19 | 9 | 200.78 | 187.55 | 178.59(-0.33) | 175.52(-0.7) | 171.39(-0.97) | 167.77 | -1.9 | | -25 | 27(3.9) | -50 | [-10] | [-54] | [-58] | -107 | -560 | DT | -0.8 | HoldShort? | | (-25) | -31 | -135 | 1 | -20 | -2.4,3 | 41 | | 45 | Mar/18 | 15 | 203.48 | 190.93 | 179.19(-0.14) | 176.75(-0.49) | 173.08(-0.78) | 171.95 | -1.9 | | -25 | 23(-1.8) | -50 | [-4] | [-45] | [4] | -95 | -431 | DP | -0.3 | OpenShort? | | (-13) | -25 | 34 | -1 | -20 | -1.9,3 | 41 | | | | |
| 46 | Mar/18 | 14 | 203.48 | 190.93 | 179.43(-0.51) | 177.62(-0.57) | 174.44(-0.79) | 170.89 | -1.9 | | -25 | 25(2.5) | -50 | [-16] | [-50] | [-20] | -103 | -302 | DT | -0.9 | HoldShort | | (-9) | -25 | -21 | -6 | -20 | -2.1,0 | 41 | | 47 | Mar/18 | 13 | 203.48 | 190.93 | 180.35(-0.36) | 178.64(-0.52) | 175.83(-1.29) | 171.53 | -1.9 | | -25 | 22(3) | -50 | [-11] | [-64] | [-51] | -110 | -468 | DT | -1.2 | HoldShort | | (-28) | -41 | -104 | -19 | -20 | -2.4,0 | 41 | | 48 | Mar/18 | 12 | 203.48 | 190.93 | 181(-0.27) | 179.58(-0.25) | 178.12(-0.85) | 174.82 | -1.7 | | -25 | 19(2) | -50 | [-9] | [-45] | [-30] | -93 | -308 | DT | -1 | OpenShort | | (-16) | -27 | -43 | -31 | -20 | -1.9,5 | 41 | | 49 | Mar/18 | 11 | 203.48 | 190.93 | 181.48(-0.15) | 180.03(-0.33) | 179.65(-0.43) | 176.18 | -1.6 | | -25 | 17(1.5) | -50 | [-5] | [-32] | [-38] | -85 | -267 | DT | -1.2 | OpenShort | | (-13) | -14 | -81 | -28 | -20 | -1.8,10 | 41 | | 50 | Mar/18 | 10 | 203.48 | 190.93 | 181.75(-0.07) | 180.63(-0.24) | 180.42(-0.21) | 178.77 | -1.5 | | -25 | 16(0.4) | -50 | [-2] | [-23] | [5] | -52 | -149 | DP | -0.6 | OpenShort | | (-4) | -7 | 29 | -17 | -20 | -1.1,26 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|