|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $91.0600
BAX Daily Change: -0.47% Daily StdDev 3.71% BAX EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $79.79(-0.47%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 79.91 | 76.98 | 76.23(0.32) | 78.26(0.11) | 77.92(-0.23) | 78.51 | -0.3 | | -8 | 44(0.4) | -5 | [9] | [-3] | [2] | 57 | 89 | RG | 0.2 | Wait | | (16) | -6 | 6 | 2 | -3 | 1,82 | 53 | Sample size 41 Avg positive next hour return: 0.98%(61%) Avg negative next hour return: -0.87%(39%)
Daily Trend: %
Up Forces:
Down Forces: 76.98(daily_ema_10 -1.95%)
Support Levels: 78.26(weak_hourly_sma_10 -0.32%) 76.23(weak_hourly_sma_20 -2.9%)
Resistance Levels: 79.91(daily_ema_20 1.78%)
|
| | | 2 | Mar/27 | 12 | 79.91 | 76.98 | 75.99(0.29) | 78.17(0.19) | 78.1(-0.05) | 78.41 | -0.3 | | -8 | 44(1.2) | 5 | [8] | [3] | [10] | 53 | 152 | RG | 0.1 | Wait | | (16) | -1 | 34 | -2 | -17 | 1,78 | 53 | | 3 | Mar/27 | 11 | 79.91 | 76.98 | 75.77(0.19) | 78.03(0.52) | 78.14(-0.16) | 77.86 | -0.4 | | -8 | 42(0.6) | -35 | [5] | [3] | [-6] | 45 | 152 | CR | -0.1 | HoldShort | | (13) | -4 | 21 | -18 | -20 | 0.9,72 | 53 | | 4 | Mar/27 | 10 | 79.91 | 76.98 | 75.63(0.21) | 77.63(0.58) | 78.26(-0.2) | 77.52 | -0.4 | | -8 | 42(0.4) | -35 | [6] | [3] | [-8] | 50 | 103 | CR | -0.3 | HoldShort | | (8) | -5 | 13 | -14 | -20 | 0.8,80 | 53 | | 5 | Mar/27 | 9 | 79.91 | 76.98 | 75.47(0.23) | 77.18(0.47) | 78.42(-0.23) | 77.31 | -0.5 | | -8 | 41(0.5) | -50 | [6] | [1] | [-52] | 59 | 78 | CR | -0.5 | HoldShort? | | (10) | -6 | -128 | -13 | -20 | 0.8,89 | 53 | | | | |
| 6 | Mar/26 | 15 | 80.11 | 77.03 | 75.3(0.35) | 76.82(0.73) | 78.6(0.45) | 79.41 | -0.1 | | -8 | 41(1.7) | 35 | [9] | [26] | [23] | 98 | 418 | UT | 0.4 | OpenLong? | | (18) | 12 | 50 | -2 | 20 | 1.9,100 | 47 | | 7 | Mar/26 | 14 | 80.11 | 77.03 | 75.04(0.48) | 76.26(0.77) | 78.24(0.42) | 78.59 | -0.3 | | -8 | 39(1.2) | 25 | [13] | [27] | [5] | 93 | 261 | UT | 0.2 | OpenLong | | (15) | 11 | 5 | -6 | 20 | 1.7,100 | 47 | | 8 | Mar/26 | 13 | 80.11 | 77.03 | 74.68(0.46) | 75.68(0.74) | 77.91(1.2) | 78.5 | -0.3 | | -8 | 38(3.1) | 40 | [12] | [47] | [12] | 98 | 421 | UT | 0.3 | OpenLong | | (25) | 32 | 14 | -1 | 20 | 1.9,100 | 47 | | 9 | Mar/26 | 12 | 80.11 | 77.03 | 74.34(0.38) | 75.12(0.64) | 76.99(1.37) | 78.28 | -0.3 | | -8 | 35(2.9) | 40 | [10] | [50] | [14] | 103 | 509 | UT | 0.7 | HoldLong | | (22) | 37 | 4 | 5 | 20 | 2.1,100 | 47 | | 10 | Mar/26 | 11 | 80.11 | 77.03 | 74.06(0.43) | 74.65(0.6) | 75.95(1.22) | 78.22 | -0.3 | | -8 | 32(2.9) | 40 | [12] | [46] | [33] | 110 | 490 | UT | 1.3 | HoldLong | | (20) | 33 | 35 | 31 | 20 | 2.4,100 | 47 | | | | |
| 11 | Mar/26 | 10 | 80.11 | 77.03 | 73.74(0.46) | 74.2(0.54) | 75.04(1.02) | 77.65 | -0.5 | | -8 | 29(5.1) | 40 | [12] | [40] | [37] | 102 | 416 | UT | 1.7 | HoldLong | | (20) | 28 | 44 | 32 | 20 | 2.5,89 | 47 | | 12 | Mar/26 | 9 | 80.11 | 77.03 | 73.4(0.28) | 73.8(0.39) | 74.28(1.14) | 76.94 | -0.6 | | -8 | 24(5) | 25 | [8] | [40] | [88] | 89 | 484 | UT | 2 | OpenLong? | | (21) | 31 | 202 | 25 | 20 | 2.7,71 | 47 | | 13 | Mar/25 | 15 | 80.3 | 76.54 | 73.2(0.03) | 73.51(-0.17) | 73.44(0.25) | 73.85 | -1.1 | | -14 | 19(-3.8) | -5 | [1] | [1] | [23] | 16 | 109 | RG | 0.4 | Wait? | | (4) | 7 | 50 | 2 | 20 | 0.6,51 | 41 | | 14 | Mar/25 | 14 | 80.3 | 76.54 | 73.18(-0.25) | 73.63(-0.17) | 73.26(-0.11) | 73.09 | -1.3 | | -14 | 23(-4.2) | -50 | [-7] | [-11] | [-13] | 6 | 120 | DT | -0.1 | OpenShort | | (-2) | -3 | -37 | 7 | -18 | -0.1,58 | 41 | | 15 | Mar/25 | 13 | 80.3 | 76.54 | 73.36(-0.25) | 73.76(-0.03) | 73.34(-0.03) | 73.66 | -1.2 | | -14 | 27(-3.5) | -50 | [-7] | [-7] | [-4] | 13 | 183 | DT | 0.2 | OpenShort | | (-11) | -1 | -14 | 7 | -4 | 0.2,58 | 41 | | | | |
| 16 | Mar/25 | 12 | 80.3 | 76.54 | 73.54(-0.23) | 73.78(-0.05) | 73.37(0.07) | 73.87 | -1.1 | | -14 | 30(-1.7) | -45 | [-7] | [-4] | [27] | 9 | 185 | DP | 0.3 | OpenShort | | (-11) | 2 | 74 | 5 | 19 | 0.2,54 | 41 | | 17 | Mar/25 | 11 | 80.3 | 76.54 | 73.71(-0.25) | 73.82(0.18) | 73.32(-0.35) | 72.75 | -1.3 | | -14 | 32(-1.4) | -50 | [-7] | [-13] | [-16] | -14 | -35 | DT | -0.3 | OpenShort | | (-16) | -10 | -13 | -4 | -20 | -0.5,49 | 41 | | 18 | Mar/25 | 10 | 80.3 | 76.54 | 73.89(-0.26) | 73.69(0.18) | 73.58(-0.57) | 72.94 | -1.3 | | -14 | 34(-0.5) | -50 | [-7] | [-19] | [-21] | -9 | -60 | DT | -0.3 | OpenShort | | (-12) | -16 | -37 | -2 | -20 | -0.5,54 | 41 | | 19 | Mar/25 | 9 | 80.3 | 76.54 | 74.08(-0.17) | 73.56(0.11) | 74(-0.23) | 73.5 | -1.2 | | -14 | 34(-0.6) | -50 | [-5] | [-10] | [-9] | -6 | -14 | DT | -0.3 | OpenShort? | | (-11) | -7 | -18 | -3 | -20 | -0.3,52 | 41 | | 20 | Mar/24 | 15 | 80.98 | 77 | 74.21(-0.15) | 73.48(0.27) | 74.17(-0.04) | 73.78 | -1.3 | | -16 | 35(-4.5) | -50 | [-4] | [-4] | [1] | -1 | 23 | DP | -0.2 | OpenShort? | | (-8) | -1 | 9 | -2 | -20 | -0.2,54 | 39 | | | | |
| 21 | Mar/24 | 14 | 80.98 | 77 | 74.32(-0.34) | 73.28(0.38) | 74.2(-0.15) | 73.64 | -1.3 | | -16 | 39(-7.6) | -50 | [-10] | [-7] | [-12] | -4 | 88 | DT | -0.3 | OpenShort | | (-8) | -4 | -27 | 1 | -20 | -0.3,54 | 39 | | 22 | Mar/24 | 13 | 80.98 | 77 | 74.58(-0.47) | 73(0.16) | 74.31(0.7) | 74.05 | -1.3 | | -16 | 47(-5.1) | -50 | [-13] | [13] | [-15] | 2 | 305 | RG | -0.1 | Wait | | (-16) | 20 | -65 | 10 | 20 | -0.2,57 | 39 | | 23 | Mar/24 | 12 | 80.98 | 77 | 74.93(-0.39) | 72.88(0.21) | 73.79(0.92) | 75.06 | -1.1 | | -16 | 52(-2.9) | -50 | [-11] | [21] | [32] | 6 | 382 | UR | 0.4 | SmallShort | | (-21) | 26 | 48 | 16 | 20 | 0,56 | 39 | | 24 | Mar/24 | 11 | 80.98 | 77 | 75.22(-0.36) | 72.73(-0.33) | 73.12(0.46) | 74.32 | -1.2 | | -16 | 55(-3.1) | -50 | [-10] | [0] | [30] | -7 | 157 | UR | 0.4 | SmallShort | | (-22) | 13 | 25 | 21 | 20 | -0.3,51 | 39 | | 25 | Mar/24 | 10 | 80.98 | 77 | 75.5(-0.42) | 72.97(-0.45) | 72.79(0.59) | 73.94 | -1.3 | | -16 | 58(-2) | -50 | [-12] | [2] | [12] | -27 | 121 | UR | 0.4 | SmallShort | | (-20) | 17 | -17 | 15 | 20 | -0.5,36 | 39 | | | | |
| 26 | Mar/24 | 9 | 80.98 | 77 | 75.82(-0.39) | 73.3(-0.41) | 72.36(0.93) | 74.21 | -1.2 | | -16 | 60(-3.8) | -40 | [-11] | [12] | [79] | -41 | 154 | UR | 0.6 | SmallShort? | | (-21) | 26 | 186 | 11 | 20 | -0.5,22 | 39 | | 27 | Mar/23 | 15 | 81.64 | 77.89 | 76.12(-0.69) | 73.6(-0.68) | 71.69(-0.39) | 71.45 | -1.9 | | -16 | 64(-1.2) | -50 | [-19] | [-31] | [-9] | -71 | -264 | DT | -0.1 | OpenShort? | | (-29) | -11 | -15 | 7 | -20 | -1.3,12 | 42 | | 28 | Mar/23 | 14 | 81.64 | 77.89 | 76.65(-0.71) | 74.1(-0.67) | 71.97(-0.51) | 71.67 | -1.8 | | -16 | 65(3.6) | -50 | [-20] | [-34] | [-28] | -73 | -308 | DT | -0.1 | OpenShort | | (-34) | -14 | -67 | 12 | -20 | -1.4,12 | 42 | | 29 | Mar/23 | 13 | 81.64 | 77.89 | 77.2(-0.32) | 74.6(-0.45) | 72.34(-1.11) | 72.68 | -1.6 | | -16 | 61(2.8) | -50 | [-9] | [-45] | [14] | -74 | -563 | DP | 0.1 | OpenShort | | (-33) | -31 | 60 | 8 | -20 | -1.3,9 | 42 | | 30 | Mar/23 | 12 | 81.64 | 77.89 | 77.45(-0.38) | 74.94(-0.56) | 73.16(-1.45) | 71.79 | -1.8 | | -16 | 58(4.7) | -50 | [-11] | [-57] | [7] | -92 | -720 | DP | -0.4 | OpenShort | | (-19) | -41 | 63 | 1 | -20 | -1.8,3 | 42 | | | | |
| 31 | Mar/23 | 11 | 81.64 | 77.89 | 77.75(-0.5) | 75.37(-1.02) | 74.24(-1.69) | 70.87 | -2 | | -16 | 54(7.8) | -50 | [-14] | [-71] | [-62] | -108 | -834 | DT | -1.1 | HoldShort | | (-23) | -48 | -130 | -16 | -20 | -2.3,0 | 42 | | 32 | Mar/23 | 10 | 81.64 | 77.89 | 78.14(-0.4) | 76.15(-1.09) | 75.52(-0.93) | 72.83 | -1.6 | | -16 | 46(5.4) | -50 | [-11] | [-50] | [-23] | -99 | -583 | DT | -1.1 | OpenShort | | (-19) | -26 | -45 | -14 | -20 | -2.1,4 | 42 | | 33 | Mar/23 | 9 | 81.64 | 77.89 | 78.45(-0.37) | 76.99(-0.94) | 76.23(-0.83) | 73.51 | -1.5 | | -16 | 41(5.3) | -50 | [-11] | [-45] | [-80] | -95 | -535 | DT | -1.2 | OpenShort? | | (-18) | -24 | -205 | -11 | -20 | -2.2,10 | 42 | | 34 | Mar/20 | 15 | 82.55 | 78.62 | 78.74(-0.06) | 77.72(-0.38) | 76.87(0.2) | 76.77 | -1.1 | | -16 | 35(0.2) | -50 | [-2] | [-6] | [-9] | -59 | -186 | DT | -0.1 | OpenShort? | | (-8) | 6 | -27 | 7 | -11 | -1,16 | 43 | | 35 | Mar/20 | 14 | 82.55 | 78.62 | 78.79(-0.13) | 78.02(-0.41) | 76.72(0.3) | 77.2 | -1 | | -16 | 35(0.6) | -50 | [-4] | [-4] | [2] | -56 | -78 | DP | 0.3 | OpenShort | | (-2) | 9 | -4 | 9 | 16 | -0.8,14 | 43 | | | | |
| 36 | Mar/20 | 13 | 82.55 | 78.62 | 78.89(-0.12) | 78.34(-0.38) | 76.49(-0.38) | 77.26 | -1 | | -16 | 34(0.7) | -45 | [-3] | [-23] | [18] | -62 | -195 | DP | 0.4 | OpenShort | | (-7) | -11 | 53 | 10 | -17 | -0.9,11 | 43 | | 37 | Mar/20 | 12 | 82.55 | 78.62 | 78.99(-0.16) | 78.64(-0.71) | 76.78(-1.24) | 76.42 | -1.1 | | -16 | 34(1.6) | -50 | [-5] | [-53] | [-10] | -80 | -419 | DT | -0.2 | OpenShort | | (-9) | -36 | -16 | -4 | -20 | -1.4,5 | 43 | | 38 | Mar/20 | 11 | 82.55 | 78.62 | 79.12(-0.18) | 79.2(-0.75) | 77.74(-1.06) | 76.68 | -1.1 | | -16 | 32(1.3) | -50 | [-5] | [-48] | [4] | -82 | -360 | DP | -0.6 | OpenShort | | (-7) | -31 | 40 | -25 | -20 | -1.4,3 | 43 | | 39 | Mar/20 | 10 | 82.55 | 78.62 | 79.26(-0.13) | 79.8(-0.19) | 78.58(-0.93) | 76.05 | -1.2 | | -16 | 31(0.8) | -50 | [-4] | [-36] | [-31] | -91 | -462 | DT | -1.5 | HoldShort | | (-12) | -27 | -1 | -41 | -20 | -1.9,7 | 43 | | 40 | Mar/20 | 9 | 82.55 | 78.62 | 79.36(-0.03) | 79.95(-0.23) | 79.32(-1.09) | 76.07 | -1.2 | | -16 | 30(-3) | -50 | [-1] | [-41] | [-82] | -69 | -553 | DT | -2 | OpenShort? | | (-7) | -31 | -161 | -32 | -20 | -2,31 | 43 | | | | |
| 41 | Mar/19 | 15 | 83.38 | 79.55 | 79.39(0.26) | 79.95(0) | 80.19(-0.38) | 78.7 | -0.8 | | -15 | 33(-7.5) | -50 | [8] | [-14] | [-61] | -8 | -301 | DR | -0.8 | OpenShort? | | (7) | -11 | -150 | -8 | -20 | -0.4,52 | 48 | | 42 | Mar/19 | 14 | 83.38 | 79.55 | 79.18(0.53) | 80.13(0.27) | 80.49(-0.21) | 81.22 | -0.4 | | -15 | 41(-3) | 10 | [15] | [-4] | [10] | 32 | -88 | RG | 0.3 | Wait | | (21) | -6 | 22 | -4 | 20 | 0.9,59 | 48 | | 43 | Mar/19 | 13 | 83.38 | 79.55 | 78.76(0.44) | 79.92(0.21) | 80.66(-0.44) | 80.85 | -0.5 | | -15 | 44(-1.2) | 25 | [13] | [-12] | [24] | 27 | -59 | RG | 0.1 | Wait | | (26) | -13 | 67 | -9 | 20 | 0.9,54 | 48 | | 44 | Mar/19 | 12 | 83.38 | 79.55 | 78.42(0.32) | 79.75(0.24) | 81.02(0.53) | 79.75 | -0.7 | | -15 | 45(-0.3) | -35 | [9] | [16] | [-22] | 16 | 58 | CR | -0.5 | HoldShort | | (18) | 15 | -42 | -21 | -20 | 0.5,53 | 48 | | 45 | Mar/19 | 11 | 83.38 | 79.55 | 78.17(0.28) | 79.56(0.16) | 80.59(0.65) | 80.45 | -0.5 | | -15 | 45(0.1) | 10 | [8] | [18] | [7] | 43 | 220 | RG | -0.1 | Wait | | (18) | 19 | 15 | -14 | 20 | 0.9,70 | 48 | | | | |
| 46 | Mar/19 | 10 | 83.38 | 79.55 | 77.95(0.29) | 79.44(0.13) | 80.07(0.38) | 80.2 | -0.6 | | -15 | 45(-1) | -50 | [8] | [10] | [-32] | 54 | 172 | CR | 0.1 | HoldShort | | (14) | 11 | -109 | 7 | 20 | 0.9,81 | 48 | | 47 | Mar/19 | 9 | 83.38 | 79.55 | 77.72(0.5) | 79.34(0.39) | 79.77(0.75) | 82.05 | -0.2 | | -15 | 46(1.1) | 10 | [15] | [26] | [3] | 80 | 372 | RG | 0.9 | SmallShort? | | (21) | 22 | -34 | 12 | 20 | 1.7,87 | 48 | | 48 | Mar/18 | 15 | 84.11 | 80.44 | 77.33(0.6) | 79.03(0.38) | 79.18(0.88) | 82.63 | -0.3 | | -12 | 45(6) | 25 | [17] | [32] | [128] | 84 | 462 | UT | 1.4 | OpenLong? | | (28) | 25 | 312 | 28 | 20 | 2.1,81 | 52 | | 49 | Mar/18 | 14 | 84.11 | 80.44 | 76.87(-0.09) | 78.73(-0.05) | 78.49(-0.05) | 77.62 | -1.1 | | -12 | 39(0) | -50 | [-3] | [-6] | [-11] | 34 | 148 | DT | -0.4 | OpenShort | | (14) | -2 | -15 | 11 | -20 | 0.3,76 | 52 | | 50 | Mar/18 | 13 | 84.11 | 80.44 | 76.94(0.01) | 78.77(0.17) | 78.53(-0.34) | 77.86 | -1.1 | | -12 | 39(0.2) | -50 | [0] | [-10] | [-23] | 44 | 60 | DR | -0.3 | OpenShort | | (-4) | -10 | -49 | 15 | -20 | 0.4,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|