|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $1148.3000
AZO Daily Change: -3.77% Daily StdDev 4.14% AZO EMA_5_Trend: 3.1% 10Minute StdDev: $0
Latest Price : $851.63(-3.77%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 933.74 | 824.1 | 854.86(0.32) | 868.63(-0.44) | 851.34(-1.08) | 840.24 | -0.7 | | -27 | 25(-1.3) | -50 | [8] | [-39] | [-7] | -42 | -393 | DR | -0.4 | OpenShort | | (17) | -26 | 24 | -22 | -20 | -0.5,21 | 37 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 854.86(hourly_sma_20 1.74%)
Down Forces: 824.1(daily_ema_10 -1.92%)
Support Levels:
Resistance Levels: 868.63(hourly_sma_10 3.38%) 933.74(daily_ema_20 11.13%)
|
| | | 2 | Mar/27 | 11 | 933.74 | 824.1 | 852.11(0.2) | 872.49(-0.3) | 860.61(-1.07) | 837.18 | -0.8 | | -27 | 26(-1.4) | -50 | [5] | [-38] | [-51] | -37 | -357 | DR | -0.7 | OpenShort | | (20) | -26 | -83 | -35 | -20 | -0.5,26 | 37 | | 3 | Mar/27 | 10 | 933.74 | 824.1 | 850.4(0.3) | 875.08(-0.25) | 869.88(-0.86) | 848.29 | -0.7 | | -27 | 27(-1.4) | -50 | [7] | [-31] | [-17] | 3 | -215 | DR | -0.6 | OpenShort | | (18) | -21 | -3 | -22 | -20 | -0.1,55 | 37 | | 4 | Mar/27 | 9 | 933.74 | 824.1 | 847.82(0.31) | 877.24(-0.27) | 877.43(-0.94) | 848.64 | -0.7 | | -27 | 29(-1.9) | -50 | [8] | [-34] | [-97] | 25 | -197 | DR | -0.8 | OpenShort? | | (20) | -23 | -243 | -15 | -20 | 0,75 | 37 | | 5 | Mar/26 | 15 | 941.58 | 838.01 | 845.2(0.59) | 879.57(0.42) | 885.77(-0.02) | 882.36 | -0.5 | | -24 | 31(-5.8) | -35 | [14] | [3] | [-16] | 67 | 214 | CR | -0.1 | HoldShort? | | (34) | -1 | -31 | -4 | -20 | 1,92 | 42 | | | | |
| 6 | Mar/26 | 14 | 941.58 | 838.01 | 840.23(1) | 875.86(0.7) | 885.93(0.18) | 886.58 | -0.4 | | -24 | 37(-3.6) | 15 | [24] | [14] | [2] | 70 | 186 | UT | 0 | OpenLong | | (41) | 4 | 22 | -4 | -20 | 1,95 | 42 | | 7 | Mar/26 | 13 | 941.58 | 838.01 | 831.9(0.99) | 869.81(0.72) | 884.38(0.47) | 883.52 | -0.5 | | -24 | 40(-2.6) | -5 | [24] | [21] | [-10] | 71 | 286 | CR | -0 | HoldShort | | (66) | 11 | -18 | -4 | -20 | 1,96 | 42 | | 8 | Mar/26 | 12 | 941.58 | 838.01 | 823.72(1.02) | 863.59(0.72) | 880.28(0.37) | 886.03 | -0.4 | | -24 | 43(-2.3) | -5 | [25] | [18] | [-8] | 79 | 405 | CR | 0.1 | OpenShort | | (68) | 9 | -31 | -2 | 20 | 1.2,99 | 42 | | 9 | Mar/26 | 11 | 941.58 | 838.01 | 815.42(1.14) | 857.39(0.91) | 877.05(0.42) | 890.35 | -0.4 | | -24 | 45(-0.5) | 25 | [28] | [23] | [24] | 83 | 524 | UT | 0.2 | HoldLong | | (71) | 10 | 52 | 1 | 20 | 1.3,100 | 42 | | 10 | Mar/26 | 10 | 941.58 | 838.01 | 806.25(1.07) | 849.69(1.02) | 873.38(0.88) | 883.14 | -0.5 | | -24 | 46(1) | 25 | [26] | [35] | [15] | 83 | 625 | UT | 0.2 | HoldLong | | (73) | 21 | 31 | -2 | 20 | 1.4,98 | 42 | | | | |
| 11 | Mar/26 | 9 | 941.58 | 838.01 | 797.74(0.92) | 841.08(1.12) | 865.79(1.23) | 878.85 | -0.5 | | -24 | 45(0.4) | 25 | [22] | [44] | [44] | 86 | 786 | UT | 0.2 | HoldLong? | | (70) | 30 | 117 | -5 | 20 | 1.5,98 | 42 | | 12 | Mar/25 | 15 | 947.65 | 845.43 | 790.44(0.99) | 831.74(0.73) | 855.25(0.99) | 863.05 | -0.7 | | -27 | 44(1.5) | -10 | [24] | [25] | [-9] | 79 | 636 | CR | 0.1 | OpenShort? | | (55) | 24 | -50 | -4 | 20 | 1.3,96 | 42 | | 13 | Mar/25 | 14 | 947.65 | 845.43 | 782.73(0.84) | 825.72(0.89) | 846.9(1.09) | 869.85 | -0.6 | | -27 | 43(3) | 25 | [21] | [29] | [9] | 90 | 890 | UT | 0.4 | OpenLong | | (69) | 27 | -16 | 1 | 20 | 1.6,100 | 42 | | 14 | Mar/25 | 13 | 947.65 | 845.43 | 776.19(0.74) | 818.41(0.94) | 837.73(1.42) | 872 | -0.6 | | -27 | 40(4) | 25 | [18] | [37] | [88] | 100 | 1081 | UT | 0.7 | HoldLong | | (58) | 35 | 202 | 4 | 20 | 2,100 | 42 | | 15 | Mar/25 | 12 | 947.65 | 845.43 | 770.47(0.47) | 810.82(0.77) | 826(1.18) | 845.19 | -0.8 | | -27 | 36(2.6) | 25 | [12] | [28] | [60] | 92 | 902 | UT | 0.4 | OpenLong | | (38) | 29 | 147 | 0 | 20 | 1.7,99 | 42 | | | | |
| 16 | Mar/25 | 11 | 947.65 | 845.43 | 766.89(0.44) | 804.6(1.34) | 816.36(1.01) | 826.13 | -1 | | -27 | 33(1.7) | 30 | [11] | [30] | [6] | 87 | 698 | UT | 0.2 | OpenLong | | (23) | 25 | 37 | 2 | -20 | 1.5,99 | 42 | | 17 | Mar/25 | 10 | 947.65 | 845.43 | 763.52(0.25) | 793.99(1.29) | 808.22(0.46) | 821.33 | -1 | | -27 | 31(1.3) | -30 | [6] | [15] | [-8] | 87 | 707 | CR | 0.3 | OpenShort | | (27) | 11 | -21 | 6 | -20 | 1.5,99 | 42 | | 18 | Mar/25 | 9 | 947.65 | 845.43 | 761.61(0.22) | 783.85(1.35) | 804.54(0.68) | 824.01 | -1 | | -27 | 30(1.8) | 15 | [5] | [21] | [35] | 91 | 801 | UT | 0.5 | OpenLong? | | (18) | 17 | 83 | 10 | 20 | 1.7,98 | 42 | | 19 | Mar/24 | 15 | 956.45 | 867.58 | 759.94(0.21) | 773.44(1.39) | 799.09(0.43) | 813.34 | -1.2 | | -27 | 28(-1.1) | 15 | [5] | [10] | [49] | 80 | 659 | UT | 0.4 | HoldLong? | | (10) | 11 | 131 | 1 | 20 | 1.5,92 | 38 | | 20 | Mar/24 | 14 | 956.45 | 867.58 | 758.37(-0.19) | 762.82(1.12) | 795.64(0.35) | 797.01 | -1.3 | | -27 | 29(-0.9) | -35 | [-5] | [2] | [37] | 70 | 618 | UR | 0 | SmallShort | | (6) | 9 | 94 | -1 | 20 | 1.1,92 | 38 | | | | |
| 21 | Mar/24 | 13 | 956.45 | 867.58 | 759.79(-0.19) | 754.4(0.7) | 792.84(1.68) | 785.43 | -1.4 | | -27 | 30(-0.3) | -50 | [-5] | [30] | [-34] | 62 | 577 | RG | -0.2 | Wait | | (-18) | 42 | -138 | 7 | 20 | 0.7,94 | 38 | | 22 | Mar/24 | 12 | 956.45 | 867.58 | 761.26(0.05) | 749.14(1.27) | 779.76(2.17) | 802.89 | -1.3 | | -27 | 31(0.3) | -5 | [1] | [51] | [38] | 78 | 742 | RG | 0.6 | Wait | | (-5) | 54 | 49 | 25 | 20 | 1.1,100 | 38 | | 23 | Mar/24 | 11 | 956.45 | 867.58 | 761.26(-0) | 739.74(0.79) | 763.17(2.06) | 796.76 | -1.3 | | -27 | 30(-0.4) | -15 | [-0] | [42] | [38] | 72 | 671 | UR | 0.9 | SmallShort | | (1) | 51 | 6 | 46 | 20 | 1,97 | 38 | | 24 | Mar/24 | 10 | 956.45 | 867.58 | 760.91(-0.07) | 733.98(0.53) | 747.8(2.44) | 796.08 | -1.3 | | -27 | 31(0.1) | -20 | [-2] | [48] | [80] | 40 | 724 | UR | 1.3 | SmallShort | | (-1) | 60 | 106 | 38 | 20 | 0.9,67 | 38 | | 25 | Mar/24 | 9 | 956.45 | 867.58 | 761.42(-0.05) | 730.12(0.13) | 730(1.96) | 783.03 | -1.4 | | -27 | 31(0.2) | -20 | [-1] | [31] | [230] | 3 | 489 | UR | 1.4 | SmallShort? | | (-10) | 49 | 557 | 28 | 20 | 0.6,38 | 38 | | | | |
| 26 | Mar/23 | 15 | 968.18 | 899.65 | 761.83(-0.33) | 729.18(-0.53) | 715.95(-0.36) | 720.02 | -2.1 | | -28 | 30(-1) | -50 | [-8] | [-41] | [3] | -66 | -456 | DP | 0.1 | OpenShort? | | (-31) | -9 | 1 | 7 | 20 | -1.1,12 | 34 | | 27 | Mar/23 | 14 | 968.18 | 899.65 | 764.34(-0.58) | 733.05(-0.85) | 718.53(0.31) | 719.95 | -2.1 | | -28 | 31(0.9) | -50 | [-16] | [-30] | [6] | -73 | -302 | DP | 0 | OpenShort | | (-22) | 8 | 1 | 6 | 20 | -1.2,7 | 34 | | 28 | Mar/23 | 13 | 968.18 | 899.65 | 768.83(-0.49) | 739.36(-0.95) | 716.31(-0.53) | 719.91 | -2.1 | | -28 | 30(0.2) | -50 | [-13] | [-53] | [40] | -80 | -488 | DP | 0.1 | OpenShort | | (-39) | -14 | 115 | 2 | 18 | -1.4,5 | 34 | | 29 | Mar/23 | 12 | 968.18 | 899.65 | 772.58(-0.73) | 746.45(-0.99) | 720.15(-1.38) | 707.1 | -2.2 | | -28 | 30(1.8) | -50 | [-20] | [-78] | [-29] | -87 | -688 | DT | -0.4 | OpenShort | | (-38) | -37 | -51 | 9 | -20 | -1.8,8 | 34 | | 30 | Mar/23 | 11 | 968.18 | 899.65 | 778.27(-0.69) | 753.93(-1.47) | 730.23(-1.64) | 712.77 | -2.2 | | -28 | 28(3) | -50 | [-19] | [-92] | [-64] | -90 | -722 | DT | -0.5 | OpenShort | | (-47) | -44 | -175 | 0 | -20 | -1.9,8 | 34 | | | | |
| 31 | Mar/23 | 10 | 968.18 | 899.65 | 783.65(-0.34) | 765.18(-1.06) | 742.41(-0.69) | 732.89 | -2 | | -28 | 25(0.5) | -35 | [-9] | [-58] | [65] | -86 | -579 | DP | -0.3 | OpenShort | | (-38) | -19 | 216 | -4 | -20 | -1.7,7 | 34 | | 32 | Mar/23 | 9 | 968.18 | 899.65 | 786.34(-0.78) | 773.38(-1.11) | 747.58(-1.95) | 708.88 | -2.2 | | -28 | 25(1.5) | -50 | [-21] | [-96] | [-119] | -115 | -866 | DT | -1.3 | HoldShort? | | (-33) | -52 | -261 | -19 | -20 | -2.6,0 | 34 | | 33 | Mar/20 | 15 | 985.87 | 938.9 | 792.55(-0.77) | 782.02(-0.74) | 762.42(-1.34) | 739.13 | -2.3 | | -22 | 23(-8.9) | -50 | [-21] | [-71] | [-72] | -91 | -486 | DT | -0.8 | HoldShort? | | (-40) | -36 | -155 | -8 | -20 | -1.9,7 | 33 | | 34 | Mar/20 | 14 | 985.87 | 938.9 | 798.68(-0.94) | 787.85(-0.61) | 772.74(-0.63) | 757.5 | -2.2 | | -22 | 32(-3) | -50 | [-25] | [-52] | [-57] | -73 | -189 | DT | -0.4 | OpenShort | | (-43) | -17 | -133 | -8 | -20 | -1.2,7 | 33 | | 35 | Mar/20 | 13 | 985.87 | 938.9 | 806.23(-0.73) | 792.72(-0.22) | 777.62(-1.31) | 773.65 | -2 | | -22 | 35(-2.2) | -50 | [-20] | [-63] | [31] | -58 | -230 | DP | -0.1 | OpenShort | | (-56) | -35 | 125 | -6 | -20 | -0.9,15 | 33 | | | | |
| 36 | Mar/20 | 12 | 985.87 | 938.9 | 812.14(-0.78) | 794.47(-0.15) | 787.95(-1.41) | 758.74 | -2.2 | | -22 | 38(-1.5) | -50 | [-21] | [-65] | [-89] | -66 | -479 | DT | -0.7 | OpenShort | | (-55) | -38 | -198 | -6 | -20 | -1.4,19 | 33 | | 37 | Mar/20 | 11 | 985.87 | 938.9 | 818.5(-0.69) | 795.63(-0.33) | 799.19(-0.3) | 783.08 | -1.9 | | -22 | 39(-1.2) | -50 | [-19] | [-38] | [-26] | -50 | -171 | DT | -0.4 | OpenShort | | (-42) | -8 | -62 | -11 | -20 | -0.9,23 | 33 | | 38 | Mar/20 | 10 | 985.87 | 938.9 | 824.21(-0.59) | 798.3(-0.05) | 801.63(-0.17) | 790.72 | -1.9 | | -22 | 40(-0.1) | -50 | [-16] | [-30] | [20] | -40 | -178 | DP | -0.3 | OpenShort | | (-43) | -5 | 72 | 0 | -20 | -0.8,30 | 33 | | 39 | Mar/20 | 9 | 985.87 | 938.9 | 829.1(-0.53) | 798.71(-0.49) | 802.96(-0.6) | 781.92 | -1.9 | | -22 | 40(0.8) | -50 | [-14] | [-47] | [-115] | -48 | -410 | DT | -0.5 | OpenShort? | | (-43) | -16 | -335 | 2 | -20 | -1.1,30 | 33 | | 40 | Mar/19 | 15 | 1003.98 | 973.64 | 833.51(-0.24) | 802.61(0.06) | 807.81(0.85) | 825.29 | -2 | | -16 | 40(-8.1) | -35 | [-7] | [9] | [44] | -18 | 92 | UR | 0.4 | SmallShort? | | (-18) | 23 | 81 | 13 | 20 | -0.2,37 | 41 | | | | |
| 41 | Mar/19 | 14 | 1003.98 | 973.64 | 835.49(-0.31) | 802.11(0.35) | 800.99(1.13) | 814.95 | -2.1 | | -16 | 48(0.1) | -35 | [-9] | [23] | [57] | -40 | 20 | UR | 0.3 | SmallShort | | (-20) | 33 | 157 | 7 | 20 | -0.5,23 | 41 | | 42 | Mar/19 | 13 | 1003.98 | 973.64 | 838.06(-0.38) | 799.3(-0.47) | 792.06(-0.37) | 795.27 | -2.4 | | -16 | 48(1) | -50 | [-11] | [-33] | [1] | -54 | -378 | DP | 0.1 | OpenShort | | (-29) | -11 | -17 | 7 | 20 | -1,21 | 41 | | 43 | Mar/19 | 12 | 1003.98 | 973.64 | 841.28(-0.39) | 803.08(-0.79) | 794.97(0.06) | 797.38 | -2.3 | | -16 | 47(0.7) | -50 | [-11] | [-26] | [-11] | -58 | -335 | DT | 0.1 | OpenShort | | (-25) | 2 | -69 | 12 | 20 | -1.1,20 | 41 | | 44 | Mar/19 | 11 | 1003.98 | 973.64 | 844.58(-0.42) | 809.51(-1.25) | 794.46(-0.37) | 806.18 | -2.2 | | -16 | 46(0.1) | -40 | [-12] | [-45] | [61] | -61 | -301 | DP | 0.3 | OpenShort | | (-23) | -11 | 121 | 1 | 20 | -1,14 | 41 | | 45 | Mar/19 | 10 | 1003.98 | 973.64 | 848.13(-0.58) | 819.74(-1.21) | 797.42(-0.72) | 791.18 | -2.4 | | -16 | 46(0.9) | -30 | [-17] | [-56] | [58] | -74 | -486 | DP | -0.2 | OpenShort | | (-34) | -21 | 173 | -2 | 14 | -1.4,11 | 41 | | | | |
| 46 | Mar/19 | 9 | 1003.98 | 973.64 | 853.04(-0.76) | 829.81(-1.37) | 803.24(-0.41) | 770.29 | -2.6 | | -16 | 45(0.8) | -50 | [-22] | [-50] | [-123] | -94 | -669 | DT | -0.8 | HoldShort? | | (-47) | -12 | -311 | -11 | -20 | -2.1,9 | 41 | | 47 | Mar/18 | 15 | 1017.39 | 995.26 | 859.58(-0.76) | 841.37(-1.03) | 806.55(-0.57) | 809.8 | -2.6 | | -15 | 44(-12.7) | -50 | [-22] | [-52] | [37] | -65 | -296 | DP | 0.1 | OpenShort? | | (-36) | -17 | 120 | 3 | -20 | -1.3,18 | 40 | | 48 | Mar/18 | 14 | 1017.39 | 995.26 | 866.17(-1.08) | 850.11(-1.09) | 811.2(-1.62) | 794.84 | -2.8 | | -15 | 57(-2.4) | -50 | [-32] | [-86] | [-90] | -69 | -509 | DT | -0.4 | OpenShort | | (-57) | -48 | -203 | -23 | -20 | -1.6,21 | 40 | | 49 | Mar/18 | 13 | 1017.39 | 995.26 | 875.67(-0.89) | 859.49(-0.57) | 824.57(-2.08) | 820.97 | -2.5 | | -15 | 59(-3.2) | -50 | [-26] | [-91] | [-18] | -61 | -449 | DT | -0.1 | OpenShort | | (-62) | -61 | 5 | -20 | -20 | -1.2,19 | 40 | | 50 | Mar/18 | 12 | 1017.39 | 995.26 | 883.49(-0.89) | 864.41(-0.51) | 842.06(-1.67) | 820.29 | -2.5 | | -15 | 62(0.3) | -40 | [-26] | [-78] | [66] | -74 | -502 | DP | -0.4 | OpenShort | | (-59) | -49 | 271 | -25 | -20 | -1.3,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|