AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $97.0700 One month high (close): $141.0000

AWK Daily Change: 1.22% Daily StdDev 4.27% AWK EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $120.77(1.22%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -1.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	123.81	115.2	114.95(0.77)	119.38(0.32)	119.31(0.59)	121.65	-0.2	-13	45(-2.3)	40	[18]	[19]	[28]	72	346	UT	0.4	OpenLong	(50)	14	64	6	20	1.1,94	45
Daily Trend: % Up Forces: Down Forces: 115.2(daily_ema_10 -5.3%) Support Levels: 119.38(weak_hourly_sma_10 -1.87%) 114.95(weak_hourly_sma_20 -5.51%) Resistance Levels: 123.81(daily_ema_20 1.78%)

2	Mar/27	13	123.81	115.2	114.07(0.8)	119(0.33)	118.61(0.22)	120.41	-0.3	-13	47(-1.7)	40	[19]	[11]	[29]	63	282	UT	0.3	OpenLong	(47)	5	82	2	14	1,88	45
3	Mar/27	12	123.81	115.2	113.17(0.73)	118.61(0.51)	118.35(-0.13)	118.85	-0.4	-13	49(-1.4)	10	[17]	[4]	[7]	55	214	RG	0.1	Wait	(48)	-3	43	-3	-20	0.9,82	45
4	Mar/27	11	123.81	115.2	112.35(0.69)	118.01(0.49)	118.51(-0.44)	118.04	-0.4	-13	50(-2.2)	-10	[16]	[-3]	[-1]	54	209	DR	-0.1	OpenShort	(46)	-10	23	-8	-20	0.9,81	45
5	Mar/27	10	123.81	115.2	111.58(0.78)	117.44(0.57)	119.04(-0.34)	117.6	-0.5	-13	52(-2.6)	-40	[18]	[0]	[-19]	58	215	DR	-0.2	OpenShort	(44)	-8	-28	-9	-20	0.9,85	45

6	Mar/27	9	123.81	115.2	110.72(0.91)	116.78(0.62)	119.44(0.05)	118.13	-0.4	-13	55(0)	-45	[21]	[11]	[-22]	64	334	CR	-0.2	HoldShort?	(53)	1	-51	-10	-20	1,89	45
7	Mar/26	15	124.17	115.76	109.73(0.82)	116.06(0.84)	119.39(0.44)	119.1	-0.4	-13	55(-0.9)	-15	[19]	[25]	[-11]	78	584	CR	-0	OpenShort?	(63)	10	-30	-7	7	1.3,95	43
8	Mar/26	14	124.17	115.76	108.84(1.06)	115.09(1.24)	118.87(1.16)	119.67	-0.3	-13	56(0)	-5	[25]	[48]	[-17]	86	712	CR	0.1	OpenShort	(56)	27	-53	-4	20	1.5,98	43
9	Mar/26	13	124.17	115.76	107.7(1.17)	113.68(1.44)	117.51(1.44)	120.68	-0.3	-13	56(2.4)	25	[27]	[57]	[27]	95	906	UT	0.4	OpenLong	(73)	34	54	-2	20	1.8,100	43
10	Mar/26	12	124.17	115.76	106.45(1.11)	112.06(1.4)	115.84(1.52)	119.64	-0.3	-13	54(2.7)	25	[26]	[58]	[46]	98	966	UT	0.5	OpenLong	(74)	36	96	2	20	1.9,100	43

11	Mar/26	11	124.17	115.76	105.28(1.07)	110.52(1.26)	114.11(1.22)	117.84	-0.5	-13	51(2.4)	25	[25]	[50]	[39]	98	902	UT	0.6	OpenLong	(68)	29	71	1	20	1.9,100	43
12	Mar/26	10	124.17	115.76	104.16(1.08)	109.15(1.32)	112.73(1.28)	116.52	-0.6	-13	48(3.6)	25	[25]	[52]	[83]	100	905	UT	0.6	HoldLong	(67)	30	202	1	20	2,100	43
13	Mar/26	9	124.17	115.76	103.05(0.85)	107.73(0.97)	111.31(1.32)	112.87	-0.9	-13	45(2.1)	25	[20]	[47]	[20]	93	755	UT	0.3	OpenLong?	(60)	31	31	-4	20	1.7,100	43
14	Mar/25	15	124.61	115.57	102.18(0.83)	106.69(0.92)	109.86(1.45)	112.31	-0.9	-18	43(4)	25	[19]	[40]	[38]	95	816	UT	0.4	OpenLong?	(54)	34	74	-3	20	1.8,100	40
15	Mar/25	14	124.61	115.57	101.34(0.49)	105.72(1.01)	108.29(1.28)	111	-1	-18	39(3.6)	25	[12]	[37]	[12]	98	884	UT	0.5	OpenLong	(51)	31	2	4	20	1.9,100	40

16	Mar/25	13	124.61	115.57	100.84(0.41)	104.66(1.23)	106.92(1.29)	110.97	-1	-18	35(3.8)	25	[10]	[39]	[44]	105	966	UT	0.9	HoldLong	(33)	31	90	9	20	2.2,100	40
17	Mar/25	12	124.61	115.57	100.43(0.26)	103.39(0.79)	105.56(1.36)	109.39	-1.2	-18	31(2.5)	5	[6]	[35]	[95]	105	920	RG	0.9	SmallShort	(22)	33	224	11	20	2.2,100	40
18	Mar/25	11	124.61	115.57	100.17(0.01)	102.58(0.85)	104.15(0.6)	105.61	-1.4	-18	29(-0.5)	-10	[0]	[16]	[27]	85	594	RG	0.4	Wait	(4)	15	69	7	20	1.4,100	40
19	Mar/25	10	124.61	115.57	100.16(-0.11)	101.72(0.87)	103.53(0.37)	104.46	-1.5	-18	29(-2.4)	-50	[-3]	[10]	[8]	78	508	UR	0.2	SmallShort	(-3)	9	17	12	5	1.1,100	40
20	Mar/25	9	124.61	115.57	100.27(-0.23)	100.84(0.79)	103.15(0.73)	104.18	-1.6	-18	32(-2.9)	-50	[-6]	[17]	[8]	72	550	UR	0.2	SmallShort?	(-8)	18	1	15	20	0.9,99	40

21	Mar/24	15	125.78	117.43	100.5(-0.28)	100.05(0.88)	102.4(1.16)	104.16	-1.7	-20	35(-9.5)	-45	[-7]	[22]	[49]	63	581	UR	0.4	SmallShort?	(-15)	28	113	20	20	0.8,93	36
22	Mar/24	14	125.78	117.43	100.79(-0.71)	99.18(0.83)	101.22(0.2)	102.32	-1.8	-20	44(-8.9)	-50	[-17]	[-4]	[3]	43	446	DP	0.2	OpenShort	(-25)	5	-12	19	20	0.3,85	36
23	Mar/24	13	125.78	117.43	101.51(-0.81)	98.37(0.71)	101.02(1.11)	102.51	-1.8	-20	53(-6)	-50	[-20]	[16]	[14]	27	526	UR	0.2	SmallShort	(-46)	27	-4	21	20	0.1,74	36
24	Mar/24	12	125.78	117.43	102.34(-0.74)	97.68(0.74)	99.91(1.39)	102.58	-1.8	-20	59(-4.7)	-50	[-18]	[23]	[62]	4	444	UR	0.4	SmallShort	(-54)	34	133	14	20	0,54	36
25	Mar/24	11	125.78	117.43	103.1(-0.82)	96.96(-0.06)	98.54(0.86)	100.45	-2	-20	64(-6.2)	-40	[-20]	[0]	[70]	-15	145	UR	0.2	SmallShort	(-55)	21	140	16	20	-0.3,43	36

26	Mar/24	10	125.78	117.43	103.95(-1.11)	97.02(-0.46)	97.7(0.58)	98.25	-2.2	-20	70(-7.5)	-50	[-27]	[-13]	[-46]	-35	-60	DT	0.1	OpenShort	(-61)	14	-189	12	20	-0.6,30	36
27	Mar/24	9	125.78	117.43	105.11(-1.17)	97.46(-0.31)	97.14(1.49)	101.32	-1.9	-20	77(-6)	-40	[-29]	[10]	[125]	-38	242	UR	0.4	SmallShort?	(-63)	36	283	12	20	-0.4,22	36
28	Mar/23	15	127.33	120.78	106.36(-1.32)	97.76(-0.86)	95.71(0.27)	96.93	-2.6	-20	83(-11.8)	-50	[-32]	[-30]	[37]	-62	-348	DP	0.1	OpenShort?	(-90)	7	78	6	20	-0.9,11	38
29	Mar/23	14	127.33	120.78	107.79(-1.5)	98.61(-1.1)	95.45(0.07)	95.73	-2.7	-20	95(-2.8)	-50	[-38]	[-40]	[-8]	-71	-510	DT	0	OpenShort	(-91)	2	-36	6	20	-1.1,7	38
30	Mar/23	13	127.33	120.78	109.43(-1.44)	99.7(-1.24)	95.38(-1)	96.28	-2.6	-20	98(-1.4)	-50	[-36]	[-68]	[22]	-74	-723	DP	0.1	OpenShort	(-96)	-25	56	6	20	-1.1,4	38

31	Mar/23	12	127.33	120.78	111.03(-1.47)	100.96(-1.4)	96.34(-1.48)	95.43	-2.7	-20	99(1.5)	-50	[-37]	[-82]	[21]	-81	-970	DP	-0.1	OpenShort	(-97)	-37	83	6	-20	-1.3,2	38
32	Mar/23	11	127.33	120.78	112.68(-1.43)	102.39(-2.16)	97.79(-2.02)	94.19	-2.8	-20	98(4.9)	-50	[-36]	[-105]	[-39]	-90	-1269	DT	-0.3	OpenShort	(-99)	-51	-93	1	-20	-1.6,0	38
33	Mar/23	10	127.33	120.78	114.32(-1.27)	104.65(-2.19)	99.81(-1.93)	95.61	-2.7	-20	93(4.5)	-50	[-32]	[-102]	[-7]	-93	-1325	DT	-0.4	OpenShort	(-89)	-48	14	0	-20	-1.7,0	38
34	Mar/23	9	127.33	120.78	115.79(-1.4)	107(-2.05)	101.77(-2.17)	95.4	-2.7	-20	89(7.7)	-50	[-35]	[-107]	[-144]	-98	-1416	DT	-0.6	OpenShort?	(-83)	-54	-349	-2	-20	-1.9,0	38
35	Mar/20	15	129.44	124.93	117.43(-1.07)	109.24(-1.48)	104.02(-1.47)	101.05	-2.9	-17	81(-16.7)	-50	[-27]	[-80]	[-51]	-93	-1108	DT	-0.3	HoldShort?	(-76)	-37	-100	2	-20	-1.7,0	39

36	Mar/20	14	129.44	124.93	118.7(-1.36)	110.88(-1.67)	105.57(-1.33)	102.69	-2.8	-17	98(2.2)	-50	[-34]	[-81]	[-45]	-93	-936	DT	-0.3	OpenShort	(-66)	-34	-96	2	-20	-1.7,0	39
37	Mar/20	13	129.44	124.93	120.33(-1.27)	112.76(-1.91)	107(-2.27)	104.3	-2.6	-17	95(4.6)	-50	[-32]	[-107]	[-32]	-93	-1047	DT	-0.3	OpenShort	(-84)	-57	-67	3	-20	-1.7,0	39
38	Mar/20	12	129.44	124.93	121.88(-1.13)	114.95(-1.72)	109.48(-2.45)	105.43	-2.5	-17	91(5.6)	-50	[-29]	[-108]	[-42]	-98	-1140	DT	-0.5	OpenShort	(-80)	-62	-71	3	-20	-1.9,0	39
39	Mar/20	11	129.44	124.93	123.28(-1.1)	116.96(-1.84)	112.22(-1.96)	106.65	-2.3	-17	85(8.1)	-50	[-28]	[-97]	[-61]	-100	-1104	DT	-0.7	HoldShort	(-71)	-49	-124	-3	-20	-2,0	39
40	Mar/20	10	129.44	124.93	124.65(-0.9)	119.15(-1.61)	114.46(-1.49)	108.81	-2.1	-17	77(9.5)	-50	[-23]	[-81]	[-42]	-103	-1057	DT	-0.8	HoldShort	(-66)	-38	-56	-6	-20	-2.1,0	39

41	Mar/20	9	129.44	124.93	125.78(-0.72)	121.1(-1.52)	116.19(-1.97)	109.8	-2	-17	68(10.5)	-50	[-18]	[-91]	[-152]	-107	-1179	DT	-1	HoldShort?	(-56)	-50	-371	-3	-20	-2.4,3	39
42	Mar/19	15	131.42	129.1	126.69(-0.25)	122.97(-0.82)	118.53(-1.57)	116.74	-2	-10	57(-15.2)	-50	[-6]	[-62]	[-56]	-91	-848	DT	-0.3	HoldShort?	(-29)	-40	-125	3	-20	-1.8,4	47
43	Mar/19	14	131.42	129.1	127.01(-0.08)	123.99(-0.47)	120.42(-1.05)	119.12	-1.7	-10	72(3.3)	-50	[-2]	[-46]	[8]	-84	-700	DP	-0.2	OpenShort	(-10)	-29	68	-2	-20	-1.5,4	47
44	Mar/19	13	131.42	129.1	127.11(-0.24)	124.58(-0.83)	121.7(-1.73)	117.84	-1.9	-10	69(4.8)	-50	[-7]	[-71]	[-13]	-97	-815	DT	-0.8	OpenShort	(-9)	-48	21	-22	-20	-1.9,1	47
45	Mar/19	12	131.42	129.1	127.42(-0.23)	125.62(-0.72)	123.85(-1.71)	117.44	-1.9	-10	64(6.9)	-50	[-6]	[-69]	[-98]	-99	-868	DT	-1.4	OpenShort	(-17)	-47	-209	-23	-20	-2.1,4	47

46	Mar/19	11	131.42	129.1	127.71(-0.13)	126.53(-1.07)	126(-1.11)	121.51	-1.4	-10	57(3.1)	-50	[-4]	[-57]	[-86]	-78	-554	DT	-1.1	OpenShort	(-5)	-31	-233	-27	-20	-1.5,10	47
47	Mar/19	10	131.42	129.1	127.87(-0.08)	127.9(-0.7)	127.41(-0.12)	126.2	-0.7	-10	54(-2.3)	-50	[-2]	[-24]	[14]	-32	-108	DP	-0.3	OpenShort	(4)	-3	34	-12	20	-0.4,28	47
48	Mar/19	9	131.42	129.1	127.97(0.12)	128.81(-0.6)	127.56(0.08)	125.51	-0.8	-10	56(-6.3)	-50	[3]	[-16]	[-56]	-29	-235	DR	-0.5	OpenShort?	(-7)	2	-149	-10	-20	-0.6,36	47
49	Mar/18	15	132.59	131.6	127.81(0.41)	129.59(-0.42)	127.46(0.05)	128.58	-0.6	-4	63(-10)	45	[11]	[-5]	[9]	4	-116	RG	0.2	Wait?	(16)	1	18	1	20	0.2,49	54
50	Mar/18	14	132.59	131.6	127.29(0.18)	130.14(-0.25)	127.4(0.28)	128.22	-0.7	-4	73(-3.4)	-10	[5]	[2]	[-10]	3	17	CR	0.2	HoldShort	(26)	8	-16	1	-20	0.2,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI