|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $217.7200
AVB Daily Change: 6.1% Daily StdDev 4.57% AVB EMA_5_Trend: 4.26% 10Minute StdDev: $0
Latest Price : $160.27(6.1%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 173.89 | 147.36 | 141.05(1.04) | 146.93(0.81) | 149.24(1.41) | 155.57 | -0.6 | | -33 | 30(0.2) | 40 | [23] | [35] | [111] | 89 | 776 | UT | 0.7 | HoldLong | | (69) | 31 | 273 | 5 | 20 | 1.6,99 | 42 | Sample size 50 Avg positive next hour return: 2.36%(54%) Avg negative next hour return: -1.79%(46%)
Daily Trend: %
Up Forces:
Down Forces: 147.36(daily_ema_10 -5.28%)
Support Levels: 146.93(weak_hourly_sma_10 -5.55%) 141.05(weak_hourly_sma_20 -9.33%)
Resistance Levels: 173.89(daily_ema_20 11.78%)
|
| | | 2 | Mar/27 | 10 | 173.89 | 147.36 | 139.6(0.87) | 145.76(0.22) | 147.16(0.25) | 148.74 | -0.8 | | -33 | 29(-0.2) | 35 | [19] | [2] | [20] | 74 | 354 | UT | 0.2 | OpenLong | | (49) | 6 | 36 | 3 | 20 | 1,99 | 42 | | 3 | Mar/27 | 9 | 173.89 | 147.36 | 138.4(0.79) | 145.44(0.04) | 146.79(0.22) | 147.85 | -0.8 | | -33 | 30(-0.1) | -15 | [17] | [-1] | [-4] | 70 | 410 | DR | 0.1 | OpenShort? | | (53) | 5 | -37 | -1 | 20 | 1,95 | 42 | | 4 | Mar/26 | 15 | 176.18 | 150.05 | 137.32(0.81) | 145.38(0.42) | 146.46(0.55) | 148.77 | -0.9 | | -34 | 30(-0.3) | 40 | [18] | [10] | [54] | 74 | 583 | UT | 0.2 | OpenLong? | | (51) | 12 | 145 | -2 | 20 | 1.2,94 | 38 | | 5 | Mar/26 | 14 | 176.18 | 150.05 | 136.22(0.93) | 144.78(0.56) | 145.67(0.72) | 145.24 | -1 | | -34 | 30(-0.4) | -5 | [21] | [16] | [-7] | 66 | 380 | CR | -0 | HoldShort | | (43) | 16 | 2 | -2 | -20 | 0.9,93 | 38 | | | | |
| 6 | Mar/26 | 13 | 176.18 | 150.05 | 134.96(0.85) | 143.97(0.9) | 144.63(0.19) | 145.2 | -1 | | -34 | 30(0.1) | -50 | [19] | [8] | [-33] | 73 | 459 | CR | 0.1 | HoldShort | | (58) | 4 | -68 | 1 | -20 | 1.1,95 | 38 | | 7 | Mar/26 | 12 | 176.18 | 150.05 | 133.82(0.88) | 142.69(1.36) | 144.35(0.19) | 146.89 | -0.9 | | -34 | 30(0.8) | 15 | [20] | [13] | [5] | 79 | 667 | UT | 0.3 | HoldLong | | (58) | 4 | 27 | 6 | -20 | 1.4,94 | 38 | | 8 | Mar/26 | 11 | 176.18 | 150.05 | 132.66(0.91) | 140.77(1.44) | 144.08(-0.15) | 146.22 | -0.9 | | -34 | 29(1) | 35 | [20] | [7] | [17] | 72 | 667 | UT | 0.2 | OpenLong | | (54) | -3 | 59 | -5 | -20 | 1.5,84 | 38 | | 9 | Mar/26 | 10 | 176.18 | 150.05 | 131.47(0.87) | 138.78(1.53) | 144.3(0.29) | 144.79 | -1 | | -34 | 28(1.4) | 40 | [19] | [17] | [64] | 70 | 713 | UT | 0.1 | OpenLong | | (53) | 6 | 201 | -11 | -11 | 1.5,82 | 38 | | 10 | Mar/26 | 9 | 176.18 | 150.05 | 130.34(0.62) | 136.69(1.12) | 143.89(0.41) | 140.07 | -1.1 | | -34 | 27(0.6) | -50 | [14] | [14] | [-59] | 61 | 557 | CR | -0.4 | HoldShort? | | (43) | 9 | -154 | -17 | -20 | 1.1,83 | 38 | | | | |
| 11 | Mar/25 | 15 | 179.01 | 152.84 | 129.54(0.78) | 135.17(1.29) | 143.31(1.62) | 143.8 | -1.1 | | -39 | 26(2) | 5 | [17] | [36] | [-12] | 86 | 961 | CR | 0.1 | OpenShort? | | (48) | 36 | -71 | -5 | 20 | 1.7,93 | 33 | | 12 | Mar/25 | 14 | 179.01 | 152.84 | 128.53(0.37) | 133.45(1.59) | 141.02(2.59) | 145.54 | -1 | | -39 | 24(0.7) | 15 | [8] | [60] | [-0] | 103 | 1427 | TP | 0.6 | OpenShort | | (54) | 59 | -71 | 7 | 20 | 2.2,98 | 33 | | 13 | Mar/25 | 13 | 179.01 | 152.84 | 128.06(0.16) | 131.36(1.62) | 137.46(3.15) | 147.29 | -1 | | -39 | 24(0.8) | -5 | [4] | [72] | [106] | 113 | 1742 | RG | 1.3 | SmallShort | | (27) | 72 | 189 | 24 | 20 | 2.5,100 | 33 | | 14 | Mar/25 | 12 | 179.01 | 152.84 | 127.85(-0.09) | 129.27(1.26) | 133.26(2.92) | 142.75 | -1.1 | | -39 | 23(0.2) | -25 | [-2] | [61] | [123] | 100 | 1484 | UR | 1.3 | SmallShort | | (-1) | 67 | 242 | 34 | 20 | 2,100 | 33 | | 15 | Mar/25 | 11 | 179.01 | 152.84 | 127.96(-0.19) | 127.66(1.35) | 129.49(1.93) | 137.17 | -1.3 | | -39 | 23(-1.7) | -35 | [-4] | [39] | [97] | 83 | 977 | UR | 1 | SmallShort | | (-19) | 44 | 216 | 33 | 20 | 1.3,100 | 33 | | | | |
| 16 | Mar/25 | 10 | 179.01 | 152.84 | 128.21(-0.46) | 125.96(0.8) | 127.04(0.92) | 132.37 | -1.4 | | -39 | 24(-1.9) | -50 | [-11] | [9] | [92] | 42 | 585 | UR | 0.7 | SmallShort | | (-24) | 21 | 217 | 29 | 20 | 0.5,79 | 33 | | 17 | Mar/25 | 9 | 179.01 | 152.84 | 128.8(-0.64) | 124.96(0.34) | 125.88(0.49) | 127.71 | -1.6 | | -39 | 26(-2.5) | -50 | [-15] | [-7] | [31] | -2 | 212 | DP | 0.2 | OpenShort? | | (-41) | 11 | 67 | 15 | 20 | -0.1,51 | 33 | | 18 | Mar/24 | 15 | 183.05 | 158.1 | 129.63(-0.81) | 124.54(0.3) | 125.26(-0.01) | 126.3 | -1.8 | | -42 | 29(-2.4) | -50 | [-19] | [-27] | [43] | -17 | 51 | DP | 0.1 | OpenShort? | | (-43) | -0 | 116 | 8 | 20 | -0.4,43 | 27 | | 19 | Mar/24 | 14 | 183.05 | 158.1 | 130.69(-0.89) | 124.16(0.14) | 125.27(-0.44) | 123.89 | -1.9 | | -42 | 31(-1.4) | -50 | [-21] | [-40] | [-20] | -45 | -207 | DT | -0.1 | OpenShort | | (-57) | -11 | -51 | 2 | -20 | -0.7,23 | 27 | | 20 | Mar/24 | 13 | 183.05 | 158.1 | 131.87(-0.88) | 123.99(0.07) | 125.83(0.76) | 124.95 | -1.8 | | -42 | 33(-0.9) | -50 | [-21] | [-12] | [-22] | -46 | -92 | DT | -0.1 | OpenShort | | (-53) | 18 | -77 | 3 | 20 | -0.7,22 | 27 | | | | |
| 21 | Mar/24 | 12 | 183.05 | 158.1 | 133.04(-0.76) | 123.9(0.23) | 124.88(0.68) | 126.58 | -1.8 | | -42 | 34(-0.9) | -40 | [-18] | [-12] | [41] | -42 | -117 | DP | 0.2 | OpenShort | | (-51) | 16 | 95 | 6 | 20 | -0.6,23 | 27 | | 22 | Mar/24 | 11 | 183.05 | 158.1 | 134.06(-0.87) | 123.61(-0.92) | 124.04(0.18) | 124.6 | -1.8 | | -42 | 34(-1) | -50 | [-21] | [-38] | [-6] | -51 | -342 | DT | 0.1 | OpenShort | | (-52) | 4 | -83 | 12 | 20 | -0.9,22 | 27 | | 23 | Mar/24 | 10 | 183.05 | 158.1 | 135.23(-0.92) | 124.75(-1.34) | 123.82(0.62) | 126.35 | -1.8 | | -42 | 35(-1.2) | -50 | [-22] | [-33] | [28] | -54 | -228 | DP | 0.2 | OpenShort | | (-50) | 15 | -14 | 10 | 20 | -0.8,16 | 27 | | 24 | Mar/24 | 9 | 183.05 | 158.1 | 136.48(-0.99) | 126.44(-1.42) | 123.05(0.74) | 126.66 | -1.8 | | -42 | 37(-0.2) | -40 | [-24] | [-31] | [136] | -61 | -250 | DP | 0.3 | OpenShort? | | (-57) | 18 | 320 | 9 | 20 | -0.8,9 | 27 | | 25 | Mar/23 | 15 | 187.89 | 166.14 | 137.84(-1.08) | 128.27(-1.67) | 122.15(-0.63) | 120.21 | -2.3 | | -39 | 37(-0.8) | -50 | [-26] | [-67] | [-42] | -86 | -909 | DT | -0.2 | HoldShort? | | (-76) | -15 | -105 | 3 | -20 | -1.5,2 | 28 | | | | |
| 26 | Mar/23 | 14 | 187.89 | 166.14 | 139.34(-1.04) | 130.45(-1.66) | 122.93(-0.21) | 122.38 | -2.2 | | -39 | 38(0.8) | -50 | [-25] | [-57] | [-24] | -85 | -818 | DT | -0 | HoldShort | | (-62) | -5 | -54 | 6 | -20 | -1.5,3 | 28 | | 27 | Mar/23 | 13 | 187.89 | 166.14 | 140.81(-1.11) | 132.65(-1.53) | 123.18(-1.99) | 123.51 | -2.1 | | -39 | 37(0.5) | -50 | [-27] | [-99] | [3] | -88 | -981 | DP | 0 | OpenShort | | (-63) | -48 | 49 | 5 | -20 | -1.6,2 | 28 | | 28 | Mar/23 | 12 | 187.89 | 166.14 | 142.4(-1.27) | 134.71(-1.83) | 125.69(-3.19) | 122.51 | -2.2 | | -39 | 36(1.1) | -50 | [-31] | [-133] | [-14] | -94 | -1207 | DT | -0.3 | OpenShort | | (-71) | -77 | 20 | 5 | -20 | -1.8,1 | 28 | | 29 | Mar/23 | 11 | 187.89 | 166.14 | 144.24(-1.36) | 137.22(-1.81) | 129.83(-3.39) | 122.11 | -2.2 | | -39 | 35(1.7) | -50 | [-33] | [-138] | [-67] | -103 | -1322 | DT | -0.7 | HoldShort | | (-80) | -82 | -96 | -7 | -20 | -2.1,0 | 28 | | 30 | Mar/23 | 10 | 187.89 | 166.14 | 146.23(-1.38) | 139.75(-1.7) | 134.39(-2.6) | 124.12 | -2.1 | | -39 | 34(0.8) | -50 | [-34] | [-117] | [-30] | -104 | -1213 | DT | -1 | CloseShort | | (-81) | -63 | 21 | -13 | -20 | -2.2,1 | 28 | | | | |
| 31 | Mar/23 | 9 | 187.89 | 166.14 | 148.28(-1.54) | 142.17(-1.62) | 137.97(-2.91) | 123.67 | -2.1 | | -39 | 33(2.6) | -50 | [-37] | [-125] | [-229] | -110 | -1327 | DT | -1.5 | HoldShort? | | (-87) | -71 | -540 | -16 | -20 | -2.5,3 | 28 | | 32 | Mar/20 | 15 | 193.34 | 174.02 | 150.61(-1.13) | 144.52(-0.82) | 142.11(-1.13) | 136.02 | -2.2 | | -35 | 30(-7.6) | -50 | [-27] | [-68] | [-120] | -82 | -624 | DT | -0.7 | HoldShort? | | (-71) | -27 | -301 | -1 | -20 | -1.6,8 | 29 | | 33 | Mar/20 | 14 | 193.34 | 174.02 | 152.34(-1.13) | 145.71(-0.55) | 143.73(-0.61) | 143.25 | -1.9 | | -35 | 38(-3.8) | -50 | [-28] | [-53] | [-22] | -64 | -192 | DT | -0 | OpenShort | | (-56) | -15 | -67 | 4 | -3 | -0.9,9 | 29 | | 34 | Mar/20 | 13 | 193.34 | 174.02 | 154.09(-1.07) | 146.52(-0.61) | 144.61(-0.34) | 144.89 | -1.8 | | -35 | 42(-1.4) | -50 | [-27] | [-47] | [45] | -62 | -188 | DP | 0 | OpenShort | | (-67) | -9 | 120 | 7 | 20 | -0.8,8 | 29 | | 35 | Mar/20 | 12 | 193.34 | 174.02 | 155.76(-0.99) | 147.42(-0.55) | 145.11(-0.86) | 142.04 | -1.9 | | -35 | 43(0) | -50 | [-25] | [-58] | [-43] | -80 | -556 | DT | -0.3 | HoldShort | | (-73) | -21 | -95 | -1 | -20 | -1.2,0 | 29 | | | | |
| 36 | Mar/20 | 11 | 193.34 | 174.02 | 157.32(-0.87) | 148.23(-0.5) | 146.37(-0.38) | 144.35 | -1.8 | | -35 | 43(0.5) | -50 | [-22] | [-45] | [-3] | -77 | -497 | DT | -0.2 | HoldShort | | (-57) | -10 | 9 | 1 | -20 | -1.1,1 | 29 | | 37 | Mar/20 | 10 | 193.34 | 174.02 | 158.71(-0.83) | 148.97(-0.74) | 146.92(-0.52) | 144.14 | -1.9 | | -35 | 42(1.8) | -50 | [-21] | [-51] | [-53] | -82 | -628 | DT | -0.2 | OpenShort | | (-55) | -13 | -142 | 0 | -20 | -1.3,1 | 29 | | 38 | Mar/20 | 9 | 193.34 | 174.02 | 160.04(-0.54) | 150.08(-0.78) | 147.68(-0.5) | 147.65 | -1.7 | | -35 | 41(1.3) | -50 | [-13] | [-49] | [9] | -78 | -597 | DP | -0 | OpenShort? | | (-45) | -12 | 12 | 4 | 20 | -1.2,2 | 29 | | 39 | Mar/19 | 15 | 198.35 | 181.96 | 160.9(-0.51) | 151.25(-0.96) | 148.42(-0.87) | 147.36 | -2.2 | | -30 | 39(-4.4) | -50 | [-13] | [-56] | [-11] | -81 | -717 | DT | -0.1 | HoldShort? | | (-35) | -22 | -40 | 2 | 20 | -1.3,2 | 33 | | 40 | Mar/19 | 14 | 198.35 | 181.96 | 161.72(-0.6) | 152.72(-1.08) | 149.73(-0.24) | 148.37 | -2.2 | | -30 | 44(1.1) | -50 | [-16] | [-44] | [20] | -82 | -593 | DP | -0.1 | OpenShort | | (-30) | -6 | 52 | 1 | 20 | -1.3,1 | 33 | | | | |
| 41 | Mar/19 | 13 | 198.35 | 181.96 | 162.69(-0.78) | 154.39(-1.47) | 150.09(-0.61) | 147.08 | -2.2 | | -30 | 43(1.9) | -50 | [-20] | [-60] | [-14] | -89 | -684 | DT | -0.3 | OpenShort | | (-40) | -16 | -35 | -2 | -19 | -1.6,1 | 33 | | 42 | Mar/19 | 12 | 198.35 | 181.96 | 163.97(-0.78) | 156.7(-1.43) | 151.02(-0.96) | 147.95 | -2.2 | | -30 | 41(2.3) | -50 | [-20] | [-69] | [-51] | -87 | -743 | DT | -0.3 | OpenShort | | (-47) | -25 | -134 | 6 | -20 | -1.7,6 | 33 | | 43 | Mar/19 | 11 | 198.35 | 181.96 | 165.26(-0.7) | 158.97(-1.66) | 152.48(-1.04) | 151.36 | -2 | | -30 | 38(1.7) | -50 | [-18] | [-73] | [-29] | -84 | -647 | DT | -0.1 | OpenShort | | (-42) | -27 | -98 | 9 | 19 | -1.6,6 | 33 | | 44 | Mar/19 | 10 | 198.35 | 181.96 | 166.43(-0.65) | 161.66(-1.49) | 154.09(-1.04) | 153.89 | -1.9 | | -30 | 37(1.6) | -50 | [-17] | [-71] | [49] | -84 | -579 | DP | -0 | OpenShort | | (-39) | -27 | 148 | 5 | -20 | -1.5,4 | 33 | | 45 | Mar/19 | 9 | 198.35 | 181.96 | 167.51(-0.72) | 164.1(-1.38) | 155.7(-1.89) | 150.15 | -2.1 | | -30 | 35(3.8) | -50 | [-19] | [-92] | [-47] | -105 | -931 | DT | -0.7 | HoldShort? | | (-48) | -49 | -63 | -4 | -20 | -2.2,0 | 33 | | | | |
| 46 | Mar/18 | 15 | 202.54 | 188.78 | 168.73(-0.71) | 166.4(-1.21) | 158.7(-2.27) | 151.74 | -2.5 | | -26 | 31(-4.8) | -50 | [-19] | [-98] | [-78] | -110 | -948 | DT | -1 | CloseShort? | | (-42) | -59 | -136 | -12 | -20 | -2.4,0 | 35 | | 47 | Mar/18 | 14 | 202.54 | 188.78 | 169.94(-0.97) | 168.45(-0.9) | 162.38(-1.86) | 155.29 | -2.4 | | -26 | 36(2) | -50 | [-26] | [-85] | [-83] | -100 | -637 | DT | -1 | HoldShort | | (-38) | -49 | -152 | -16 | -20 | -2,0 | 35 | | 48 | Mar/18 | 13 | 202.54 | 188.78 | 171.6(-0.7) | 169.99(-0.33) | 165.45(-2.23) | 159.37 | -2.2 | | -26 | 34(1.3) | -50 | [-19] | [-86] | [-67] | -92 | -646 | DT | -0.9 | OpenShort | | (-53) | -59 | -96 | -31 | -20 | -1.8,3 | 35 | | 49 | Mar/18 | 12 | 202.54 | 188.78 | 172.82(-0.6) | 170.56(-0.1) | 169.23(-1.89) | 161.98 | -2 | | -26 | 33(1.2) | -50 | [-16] | [-73] | [-68] | -75 | -575 | DT | -1.1 | OpenShort | | (-39) | -50 | -113 | -25 | -20 | -1.7,18 | 35 | | 50 | Mar/18 | 11 | 202.54 | 188.78 | 173.86(-0.49) | 170.73(-0.16) | 172.49(-0.93) | 165.12 | -1.9 | | -26 | 32(0.7) | -50 | [-13] | [-48] | [-77] | -51 | -386 | DT | -1.2 | OpenShort | | (-32) | -25 | -176 | -17 | -20 | -1.4,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|