APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.1000

APTV Daily Change: -7.24% Daily StdDev 6.93% APTV EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $51.28(-7.24%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0.86%(67%) Avg negative next hour return: -0.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	13	59.59	47.38	51.69(0.14)	52.52(-0.34)	50.87(-1.84)	49.92	-0.6	-32	12(-0.4)	-50	[2]	[-38]	[-42]	-70	-573	DR	-0.5	OpenShort	(4)	-27	-46	-25	-20	-1,5	44
Daily Trend: % Up Forces: 51.69(hourly_sma_20 3.55%) Down Forces: 47.38(daily_ema_10 -5.09%) Support Levels: Resistance Levels: 52.52(hourly_sma_10 5.21%) 59.59(daily_ema_20 19.37%)

2	Mar/27	12	59.59	47.38	51.62(0.17)	52.7(-0.12)	51.82(-1.38)	50.54	-0.6	-32	13(-0.2)	-50	[3]	[-30]	[-27]	-50	-411	DR	-0.7	OpenShort	(8)	-20	-6	-29	-20	-0.6,15	44
3	Mar/27	11	59.59	47.38	51.53(0.09)	52.76(-0.23)	52.54(-1.18)	50.62	-0.6	-32	13(-0.9)	-50	[1]	[-28]	[-43]	-38	-330	DR	-1	OpenShort	(7)	-17	-50	-42	-20	-0.5,25	44
4	Mar/27	10	59.59	47.38	51.48(0.31)	52.88(-0.18)	53.17(-1.17)	51.31	-0.6	-32	14(-0.7)	-50	[5]	[-27]	[-33]	6	-263	DR	-0.9	OpenShort	(6)	-17	-46	-25	-20	-0.1,58	44
5	Mar/27	9	59.59	47.38	51.32(0.37)	52.98(-0.12)	53.8(-0.7)	51.95	-0.5	-32	14(0)	-50	[5]	[-19]	[-73]	37	-89	DR	-0.9	OpenShort?	(15)	-10	-188	-15	-20	0.3,79	44

6	Mar/26	15	60.88	48.66	51.13(0.42)	53.04(0.76)	54.18(1.13)	54.7	-0.4	-29	14(-0.2)	20	[6]	[20]	[17]	87	646	UT	0.2	HoldLong?	(25)	16	39	-2	20	1.7,94	43
7	Mar/26	14	60.88	48.66	50.91(0.77)	52.64(0.82)	53.58(1.13)	54.13	-0.4	-29	15(-0.2)	30	[11]	[22]	[11]	82	440	UT	0.2	HoldLong	(15)	16	27	2	18	1.5,94	43
8	Mar/26	13	60.88	48.66	50.52(0.7)	52.21(0.71)	52.98(0.73)	53.74	-0.5	-29	15(0.2)	-15	[10]	[15]	[-11]	81	436	CR	0.3	OpenShort	(30)	11	-51	9	20	1.4,96	43
9	Mar/26	12	60.88	48.66	50.17(0.77)	51.84(0.93)	52.6(0.86)	54.49	-0.4	-29	15(-0.4)	40	[11]	[18]	[30]	93	643	UT	0.9	HoldLong	(31)	13	46	12	20	2,93	43
10	Mar/26	11	60.88	48.66	49.79(0.94)	51.36(0.97)	52.15(0.46)	53.83	-0.5	-29	15(-0.2)	40	[14]	[14]	[61]	77	488	UT	0.7	HoldLong	(27)	7	154	1	20	1.8,82	43

11	Mar/26	10	60.88	48.66	49.32(0.73)	50.87(0.65)	51.91(0.39)	51.69	-0.6	-29	15(-0.2)	30	[11]	[9]	[10]	53	233	UT	-0.1	OpenLong	(29)	6	38	-12	-11	1,78	43
12	Mar/26	9	60.88	48.66	48.96(0.56)	50.54(0.48)	51.71(0.52)	51.17	-0.6	-29	15(-0.9)	-30	[8]	[10]	[-19]	58	284	CR	-0.2	HoldShort?	(27)	8	-46	-13	-17	1,83	43
13	Mar/25	15	61.97	48.89	48.69(0.79)	50.3(0.43)	51.44(0.7)	51.8	-0.7	-35	16(0.2)	-10	[12]	[5]	[-2]	75	399	CR	0.1	HoldShort?	(25)	10	-33	-3	20	1.3,92	39
14	Mar/25	14	61.97	48.89	48.31(0.84)	50.09(0.85)	51.08(1)	52.26	-0.6	-35	16(0.6)	10	[12]	[13]	[1]	88	587	RG	0.5	Wait	(33)	15	-26	5	20	1.6,98	39
15	Mar/25	13	61.97	48.89	47.91(0.81)	49.67(0.91)	50.57(1.5)	52.63	-0.6	-35	15(1.5)	40	[12]	[21]	[68]	97	816	UT	0.9	OpenLong	(34)	22	144	7	20	2,97	39

16	Mar/25	12	61.97	48.89	47.53(0.49)	49.22(0.07)	49.82(0.9)	50.67	-0.7	-35	14(0.6)	25	[7]	[5]	[37]	84	556	UT	0.4	HoldLong	(24)	13	61	7	20	1.5,96	39
17	Mar/25	11	61.97	48.89	47.3(0.46)	49.19(0.73)	49.37(0.43)	49.85	-0.8	-35	13(0.5)	-25	[7]	[3]	[-8]	72	401	CR	0.2	HoldShort	(15)	6	-12	7	-20	1.2,92	39
18	Mar/25	10	61.97	48.89	47.08(0.3)	48.83(0.68)	49.16(0.14)	50.01	-0.8	-35	13(0.6)	-20	[4]	[-3]	[11]	75	515	RG	0.4	Wait	(19)	2	23	8	20	1.5,87	39
19	Mar/25	9	61.97	48.89	46.94(0.47)	48.5(0.59)	49.09(0.67)	49.7	-0.8	-35	12(-0.1)	35	[7]	[5]	[25]	63	472	UT	0.3	OpenLong?	(11)	10	63	1	20	1.4,78	39
20	Mar/24	15	63.46	50.34	46.72(0.57)	48.22(0.92)	48.76(0.29)	48.88	-0.9	-35	12(-1.2)	0	[8]	[-1]	[4]	51	264	RG	0.1	Wait?	(15)	4	35	-5	-20	1.1,73	36

21	Mar/24	14	63.46	50.34	46.46(0.75)	47.78(0.83)	48.62(-0.78)	48.43	-1	-35	14(0.1)	-35	[11]	[-17]	[-15]	51	47	DR	-0.1	OpenShort	(21)	-12	-27	-1	-20	0.9,78	36
22	Mar/24	13	63.46	50.34	46.12(0.53)	47.39(0.66)	49(1.01)	48.78	-0.9	-35	13(-0.4)	-30	[8]	[8]	[-17]	59	470	CR	-0.1	HoldShort	(30)	15	-66	-1	20	1.3,76	36
23	Mar/24	12	63.46	50.34	45.88(0.84)	47.08(1.18)	48.51(1.25)	49.66	-0.9	-35	14(-0.9)	40	[12]	[16]	[50]	65	614	UT	0.5	OpenLong	(25)	18	124	-8	20	1.7,72	36
24	Mar/24	11	63.46	50.34	45.5(0.91)	46.53(0.82)	47.91(0.5)	48.06	-1	-35	15(-2.7)	10	[13]	[3]	[1]	54	249	RG	0.1	Wait	(27)	7	-10	0	20	1.1,76	36
25	Mar/24	10	63.46	50.34	45.09(1.19)	46.15(0.7)	47.67(1.55)	48.19	-1	-35	17(-3.4)	-50	[18]	[18]	[-40]	62	374	CR	0.2	HoldShort	(36)	23	-159	3	20	1.1,84	36

26	Mar/24	9	63.46	50.34	44.56(1.7)	45.83(0.92)	46.94(2.55)	50.33	-0.8	-35	21(-4.1)	40	[25]	[36]	[149]	88	869	UT	1	HoldLong?	(58)	37	324	13	20	1.8,93	36
27	Mar/23	15	65.04	52.47	43.81(1.67)	45.41(0.16)	45.77(0.27)	46.31	-1.2	-34	25(-4.2)	10	[25]	[-3]	[-0]	53	-60	RG	0.1	Wait?	(49)	4	-29	6	20	0.6,88	36
28	Mar/23	14	65.04	52.47	43.09(1.81)	45.34(-0.08)	45.65(1.11)	46.67	-1.2	-34	29(-1.9)	30	[27]	[8]	[13]	54	222	UT	0.2	OpenLong	(68)	16	-14	3	20	0.8,84	36
29	Mar/23	13	65.04	52.47	42.32(1.63)	45.38(0.34)	45.15(1.16)	46.85	-1.2	-34	31(-1)	40	[24]	[11]	[77]	50	539	UT	0.3	OpenLong	(72)	17	193	-3	20	0.9,77	36
30	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-35	[19]	[-11]	[-10]	36	164	DR	-0	OpenShort	(54)	-3	7	-5	-20	0.6,71	36

31	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-17]	[-53]	45	375	DR	-0	OpenShort	(51)	-11	-100	-5	-20	0.7,77	36
32	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-7]	[47]	58	823	RG	0.1	Wait	(43)	1	128	-2	20	1,83	36
33	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-28]	[-17]	51	614	DR	-0.2	OpenShort?	(33)	-19	-6	-8	-20	0.8,81	36
34	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-17]	[-38]	60	920	DR	-0.3	OpenShort?	(22)	-7	-60	-4	-20	0.9,87	34
35	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[2]	[-47]	65	1422	RG	-0.2	Wait	(11)	9	-94	-6	-20	1,90	34

36	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[30]	[12]	75	1787	UR	0.1	SmallShort	(-7)	30	47	5	-20	1.2,95	34
37	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[16]	[-47]	72	1448	RG	0.2	Wait	(-10)	10	-122	10	-20	1,97	34
38	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[45]	[70]	82	2043	UR	0.5	SmallShort	(3)	35	147	18	20	1.3,99	34
39	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[42]	[79]	60	1654	UR	0.4	SmallShort	(-19)	38	144	12	20	0.9,87	34
40	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[43]	[95]	42	1317	UR	0.2	SmallShort?	(-26)	44	180	13	20	0.5,79	34

41	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[31]	[-25]	27	900	RG	0.1	Wait?	(-36)	46	-206	16	20	0.1,74	32
42	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[89]	[143]	24	1744	UR	0.7	SmallShort	(-27)	100	181	24	20	0.4,64	32
43	Mar/19	13	69.19	57.66	41.63(-1.19)	35.94(0.63)	37.35(6.03)	42	-1.7	-35	44(-2.6)	-50	[-18]	[71]	[153]	2	1197	UR	0.7	SmallShort	(-47)	92	194	23	20	0.1,49	32
44	Mar/19	12	69.19	57.66	42.13(-1.56)	35.72(-0.78)	35.22(3.95)	39.92	-1.9	-35	46(-2.8)	-50	[-24]	[27]	[169]	-21	525	UR	0.7	SmallShort	(-56)	60	232	23	20	-0.3,37	32
45	Mar/19	11	69.19	57.66	42.8(-2)	36(-2.65)	33.88(2.28)	37.58	-2	-35	49(-2.3)	-40	[-31]	[-14]	[166]	-48	-167	DP	0.5	OpenShort	(-72)	35	229	16	20	-0.7,20	32

46	Mar/19	10	69.19	57.66	43.67(-2.36)	36.98(-3.22)	33.12(-0.8)	35.41	-2.2	-35	51(-0.7)	-40	[-36]	[-67]	[185]	-67	-1003	DP	0.3	OpenShort	(-87)	-12	421	9	20	-1,8	32
47	Mar/19	9	69.19	57.66	44.73(-2.6)	38.21(-3.71)	33.39(-3.34)	31.82	-2.4	-35	52(1.2)	-50	[-40]	[-111]	[-21]	-89	-2167	DT	-0.2	OpenShort?	(-107)	-51	50	3	-20	-1.6,1	32
48	Mar/18	15	71.78	61.47	45.92(-2.76)	39.68(-4.3)	34.54(-4.6)	31.4	-2.8	-37	51(-4.6)	-50	[-42]	[-139]	[-127]	-95	-2501	DT	-0.4	HoldShort?	(-102)	-70	-202	-32	-20	-1.8,0	22
49	Mar/18	14	71.78	61.47	47.22(-3.22)	41.46(-3.68)	36.21(-5.01)	33.2	-2.7	-37	56(1.1)	-50	[-55]	[-156]	[-86]	-93	-2075	DT	-0.4	OpenShort	(-99)	-85	-65	-31	-20	-1.7,0	22
50	Mar/18	13	71.78	61.47	48.79(-2.85)	43.04(-3.42)	38.12(-6.64)	33.79	-2.6	-37	54(2.3)	-50	[-48]	[-180]	[-177]	-98	-2529	DT	-0.5	OpenShort	(-122)	-113	-300	-33	-20	-1.9,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI