|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $48.5000
APH Daily Change: -6.19% Daily StdDev 3.55% APH EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $37.14(-6.19%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 39.85 | 36.01 | 75.79(0.11) | 76.89(-0.09) | 76.18(-1.07) | 75.06 | 7 | | -26 | 36(-0.4) | -50 | [3] | [-35] | [-19] | -39 | -308 | DR | -0.6 | OpenShort | | (8) | -30 | -9 | -27 | -20 | -0.4,21 | 42 | Sample size 4 Avg positive next hour return: 2.8%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 75.79(hourly_sma_20 0.97%)
Down Forces: 36.01(daily_ema_10 -52.03%) 39.85(daily_ema_20 -46.91%)
Support Levels:
Resistance Levels: 76.89(hourly_sma_10 2.44%)
|
| | | 2 | Mar/27 | 11 | 39.85 | 36.01 | 75.7(0.06) | 76.96(-0.17) | 77(-0.81) | 75.19 | 7.1 | | -26 | 37(-2.6) | -50 | [2] | [-29] | [-19] | -29 | -215 | DR | -1 | OpenShort | | (7) | -23 | -7 | -42 | -20 | -0.3,29 | 42 | | 3 | Mar/27 | 10 | 39.85 | 36.01 | 75.66(0.2) | 77.09(-0.12) | 77.63(-0.58) | 75.29 | 7.1 | | -26 | 39(-1.2) | -50 | [6] | [-21] | [-35] | 4 | -240 | DR | -1.2 | OpenShort | | (4) | -16 | -57 | -30 | -20 | -0.2,59 | 42 | | 4 | Mar/27 | 9 | 39.85 | 36.01 | 75.51(0.2) | 77.18(0.05) | 78.09(-0.07) | 76.14 | 7.2 | | -26 | 41(-0.7) | -50 | [6] | [-4] | [-76] | 42 | -40 | DR | -1 | OpenShort? | | (14) | -2 | -197 | -16 | -20 | 0.3,84 | 42 | | 5 | Mar/26 | 15 | 40.27 | 36.22 | 75.36(0.39) | 77.14(0.49) | 78.14(0.7) | 79.2 | 7.6 | | -24 | 41(-3.2) | 20 | [11] | [31] | [8] | 98 | 390 | UT | 0.5 | HoldLong? | | (21) | 20 | 2 | 4 | 20 | 1.9,100 | 40 | | | | |
| 6 | Mar/26 | 14 | 40.27 | 36.22 | 75.07(0.68) | 76.76(0.7) | 77.6(0.89) | 79.18 | 7.6 | | -24 | 44(-0.6) | 25 | [20] | [42] | [25] | 95 | 293 | UT | 0.7 | HoldLong | | (21) | 26 | 55 | 8 | 20 | 1.8,100 | 40 | | 7 | Mar/26 | 13 | 40.27 | 36.22 | 74.56(0.58) | 76.23(0.71) | 76.91(0.47) | 78.34 | 7.5 | | -24 | 45(1.5) | 25 | [17] | [29] | [22] | 89 | 249 | UT | 0.6 | OpenLong | | (34) | 14 | 51 | 5 | 20 | 1.6,99 | 40 | | 8 | Mar/26 | 12 | 40.27 | 36.22 | 74.13(0.45) | 75.69(0.51) | 76.55(0.36) | 77.57 | 7.3 | | -24 | 44(-1.3) | 25 | [13] | [22] | [31] | 87 | 258 | UT | 0.5 | HoldLong | | (28) | 10 | 77 | 5 | 20 | 1.5,99 | 40 | | 9 | Mar/26 | 11 | 40.27 | 36.22 | 73.8(0.49) | 75.31(0.35) | 76.28(0.18) | 76.42 | 7.1 | | -24 | 45(-4.2) | 10 | [14] | [15] | [0] | 71 | 109 | RG | 0.1 | Wait | | (20) | 5 | -5 | -5 | 20 | 1.1,93 | 40 | | 10 | Mar/26 | 10 | 40.27 | 36.22 | 73.44(0.6) | 75.05(0.47) | 76.14(0.29) | 76.49 | 7.1 | | -24 | 49(-2.1) | 25 | [17] | [21] | [18] | 74 | 124 | UT | 0.1 | OpenLong | | (27) | 8 | 50 | -5 | 20 | 1.2,94 | 40 | | | | |
| 11 | Mar/26 | 9 | 40.27 | 36.22 | 73(0.52) | 74.7(0.33) | 75.92(0.51) | 75.75 | 6.9 | | -24 | 51(-5.2) | -25 | [15] | [24] | [-16] | 72 | 161 | CR | -0.1 | HoldShort? | | (30) | 15 | -51 | -5 | 20 | 1.1,94 | 40 | | 12 | Mar/25 | 15 | 40.58 | 35.96 | 72.62(0.72) | 74.45(0.3) | 75.54(0.94) | 76.51 | 6.8 | | -33 | 56(4.4) | 25 | [21] | [30] | [18] | 85 | 266 | UT | 0.3 | OpenLong? | | (31) | 27 | 21 | 1 | 20 | 1.4,100 | 35 | | 13 | Mar/25 | 14 | 40.58 | 35.96 | 72.1(0.43) | 74.22(0.52) | 74.84(0.68) | 76.2 | 6.7 | | -33 | 52(2.8) | 25 | [13] | [25] | [17] | 88 | 419 | UT | 0.5 | OpenLong | | (38) | 20 | 30 | 7 | 20 | 1.5,100 | 35 | | 14 | Mar/25 | 13 | 40.58 | 35.96 | 71.79(0.37) | 73.84(0.35) | 74.34(0.52) | 75.76 | 6.6 | | -33 | 49(2.9) | 25 | [11] | [17] | [18] | 86 | 411 | UT | 0.5 | OpenLong | | (22) | 15 | 26 | 9 | 20 | 1.5,98 | 35 | | 15 | Mar/25 | 12 | 40.58 | 35.96 | 71.53(0.34) | 73.58(0.27) | 73.95(0.64) | 75.38 | 6.6 | | -33 | 46(3) | 25 | [10] | [19] | [45] | 82 | 436 | UT | 0.6 | OpenLong | | (18) | 19 | 107 | 4 | 20 | 1.6,92 | 35 | | | | |
| 16 | Mar/25 | 11 | 40.58 | 35.96 | 71.29(0.22) | 73.38(0.66) | 73.48(0.16) | 73.84 | 6.3 | | -33 | 43(1.3) | 0 | [7] | [10] | [12] | 67 | 256 | RG | 0.2 | Wait | | (12) | 5 | 59 | -2 | -20 | 1.1,89 | 35 | | 17 | Mar/25 | 10 | 40.58 | 35.96 | 71.13(0.15) | 72.9(0.47) | 73.36(-0.34) | 73 | 6.1 | | -33 | 42(0.8) | -50 | [4] | [-8] | [-23] | 60 | 125 | DR | -0.2 | OpenShort | | (9) | -10 | -49 | -3 | -20 | 0.8,90 | 35 | | 18 | Mar/25 | 9 | 40.58 | 35.96 | 71.02(0.19) | 72.56(0.38) | 73.61(0.38) | 73.71 | 6.2 | | -33 | 41(1.6) | -25 | [6] | [12] | [-1] | 71 | 325 | CR | 0 | HoldShort? | | (11) | 11 | -9 | -2 | 20 | 1.2,91 | 35 | | 19 | Mar/24 | 15 | 41.09 | 36.35 | 70.88(0.23) | 72.29(0.65) | 73.33(0.16) | 73.84 | 6 | | -35 | 40(1.7) | -0 | [7] | [7] | [20] | 74 | 310 | RG | 0.2 | Wait? | | (11) | 5 | 59 | -7 | 17 | 1.4,89 | 33 | | 20 | Mar/24 | 14 | 41.09 | 36.35 | 70.72(0.32) | 71.83(0.73) | 73.21(-0.1) | 73 | 5.9 | | -35 | 38(0.2) | -25 | [9] | [1] | [-10] | 69 | 122 | CR | -0.1 | HoldShort | | (9) | -3 | -19 | -3 | -20 | 1.1,91 | 33 | | | | |
| 21 | Mar/24 | 13 | 41.09 | 36.35 | 70.49(0.36) | 71.31(0.74) | 73.28(1.17) | 73.27 | 5.9 | | -35 | 38(1.1) | -20 | [11] | [38] | [-20] | 76 | 351 | CR | -0 | OpenShort | | (18) | 34 | -67 | -3 | 20 | 1.4,91 | 33 | | 22 | Mar/24 | 12 | 41.09 | 36.35 | 70.24(0.43) | 70.79(1.16) | 72.43(1.28) | 74.24 | 6.1 | | -35 | 37(2.8) | 25 | [13] | [48] | [53] | 95 | 505 | UT | 0.9 | OpenLong | | (24) | 37 | 135 | 2 | 20 | 2,95 | 33 | | 23 | Mar/24 | 11 | 41.09 | 36.35 | 69.94(0.34) | 69.98(0.34) | 71.51(0.38) | 72.32 | 5.8 | | -35 | 34(1.1) | -15 | [10] | [9] | [-6] | 78 | 201 | CR | 0.4 | OpenShort | | (15) | 11 | -63 | 17 | 20 | 1.3,95 | 33 | | 24 | Mar/24 | 10 | 41.09 | 36.35 | 69.7(0.36) | 69.74(0.39) | 71.24(1.14) | 73.23 | 5.9 | | -35 | 33(2.6) | 25 | [11] | [32] | [21] | 86 | 467 | UT | 1.1 | OpenLong | | (22) | 33 | -9 | 16 | 20 | 2,86 | 33 | | 25 | Mar/24 | 9 | 41.09 | 36.35 | 69.45(0.42) | 69.47(0.4) | 70.44(1.6) | 73.36 | 6 | | -35 | 30(1.9) | 25 | [12] | [46] | [134] | 88 | 548 | UT | 1.8 | OpenLong? | | (20) | 47 | 321 | 14 | 20 | 2.4,78 | 33 | | | | |
| 26 | Mar/23 | 15 | 41.61 | 37.07 | 69.16(0.22) | 69.2(-0.24) | 69.33(0.27) | 69.01 | 5 | | -37 | 28(-1.1) | -40 | [6] | [-5] | [-12] | 26 | -106 | DR | -0.2 | OpenShort? | | (6) | 8 | -46 | 6 | 20 | -0.1,78 | 32 | | 27 | Mar/23 | 14 | 41.61 | 37.07 | 69.01(0.23) | 69.37(-0.17) | 69.15(1.03) | 69.64 | 5.1 | | -37 | 29(-3.7) | -35 | [7] | [20] | [-23] | 39 | 106 | CR | 0.3 | HoldShort | | (15) | 32 | -95 | 23 | 20 | 0.4,79 | 32 | | 28 | Mar/23 | 13 | 41.61 | 37.07 | 68.85(0.45) | 69.37(-0) | 68.45(0.3) | 70.96 | 5.3 | | -37 | 33(-0.2) | 40 | [14] | [2] | [57] | 47 | 85 | UT | 1.4 | OpenLong | | (17) | 9 | 127 | 19 | 20 | 1.2,67 | 32 | | 29 | Mar/23 | 12 | 41.61 | 37.07 | 68.54(0.23) | 69.48(-0.19) | 68.25(-0.36) | 69.24 | 5 | | -37 | 33(-0.9) | 35 | [7] | [-23] | [39] | 7 | -94 | RG | 0.5 | Wait | | (17) | -11 | 108 | 7 | 20 | 0.4,47 | 32 | | 30 | Mar/23 | 11 | 41.61 | 37.07 | 68.38(0.12) | 69.62(-0.08) | 68.5(-0.82) | 67.8 | 4.7 | | -37 | 34(-3.2) | -50 | [4] | [-36] | [-26] | -31 | -276 | DR | -0.4 | OpenShort | | (8) | -25 | -22 | -31 | -20 | -0.3,27 | 32 | | | | |
| 31 | Mar/23 | 10 | 41.61 | 37.07 | 68.3(0.28) | 69.68(-0.02) | 69.06(-0.76) | 68.1 | 4.8 | | -37 | 37(-2.4) | 30 | [9] | [-32] | [34] | -11 | -312 | RG | -0.5 | Wait | | (8) | -23 | 151 | -28 | -20 | -0.1,42 | 32 | | 32 | Mar/23 | 9 | 41.61 | 37.07 | 68.11(0.11) | 69.69(-0.31) | 69.59(-1.32) | 66.15 | 4.4 | | -37 | 40(-1.1) | -50 | [3] | [-55] | [-120] | -15 | -555 | DR | -1.6 | OpenShort? | | (7) | -41 | -278 | -32 | -20 | -0.9,58 | 32 | | 33 | Mar/20 | 15 | 42.33 | 37.88 | 68.03(0.36) | 69.91(0.35) | 70.52(-0.27) | 69.96 | 5 | | -38 | 41(0.3) | -50 | [11] | [-14] | [-20] | 63 | 23 | DR | -0.2 | OpenShort? | | (22) | -8 | -38 | -8 | -20 | 0.9,90 | 31 | | 34 | Mar/20 | 14 | 42.33 | 37.88 | 67.78(0.07) | 69.67(0.34) | 70.71(-0.03) | 70.48 | 5.1 | | -38 | 40(1) | -50 | [2] | [-9] | [-4] | 74 | 355 | DR | -0.1 | OpenShort | | (22) | -1 | -11 | -5 | 10 | 1.2,94 | 31 | | 35 | Mar/20 | 13 | 42.33 | 37.88 | 67.74(0.11) | 69.43(0.44) | 70.73(0.62) | 70.63 | 5.1 | | -38 | 39(1.7) | -35 | [3] | [13] | [0] | 80 | 457 | RG | -0 | Wait | | (5) | 19 | -6 | -1 | 20 | 1.3,97 | 31 | | | | |
| 36 | Mar/20 | 12 | 42.33 | 37.88 | 67.67(0.23) | 69.12(0.69) | 70.29(0.71) | 70.71 | 5.1 | | -38 | 38(0.2) | -20 | [7] | [21] | [-1] | 87 | 417 | CR | 0.2 | OpenShort | | (5) | 22 | -9 | 5 | 13 | 1.5,99 | 31 | | 37 | Mar/20 | 11 | 42.33 | 37.88 | 67.52(0.03) | 68.65(0.64) | 69.8(0.74) | 70.83 | 5.2 | | -38 | 38(-0.9) | -40 | [1] | [19] | [8] | 90 | 584 | RG | 0.5 | Wait | | (13) | 23 | -6 | 14 | 20 | 1.6,100 | 31 | | 38 | Mar/20 | 10 | 42.33 | 37.88 | 67.5(-0.04) | 68.21(0.89) | 69.29(0.98) | 70.91 | 5.2 | | -38 | 38(1.9) | -30 | [-1] | [30] | [18] | 83 | 681 | UR | 0.8 | SmallShort | | (2) | 30 | 23 | 19 | 20 | 1.6,93 | 31 | | 39 | Mar/20 | 9 | 42.33 | 37.88 | 67.53(0.13) | 67.61(0.69) | 68.62(0.71) | 70.59 | 5.1 | | -38 | 37(1.7) | -5 | [4] | [20] | [69] | 73 | 479 | RG | 1 | SmallShort? | | (-4) | 22 | 161 | 18 | 20 | 1.5,85 | 31 | | 40 | Mar/19 | 15 | 43.13 | 38.96 | 67.44(-0.03) | 67.15(0.35) | 68.13(0.26) | 68.43 | 4.6 | | -38 | 35(-1) | -35 | [-1] | [-2] | [12] | 47 | 207 | DP | 0.2 | OpenShort? | | (-2) | 8 | 15 | 15 | 20 | 0.5,84 | 34 | | | | |
| 41 | Mar/19 | 14 | 43.13 | 38.96 | 67.46(-0.12) | 66.92(0.58) | 67.95(0.68) | 68.23 | 4.5 | | -38 | 36(0.1) | -50 | [-4] | [14] | [1] | 27 | 286 | UR | 0.1 | SmallShort | | (-2) | 21 | -5 | 9 | 16 | 0.4,67 | 34 | | 42 | Mar/19 | 13 | 43.13 | 38.96 | 67.54(0.03) | 66.53(0.56) | 67.49(0.53) | 68.29 | 4.6 | | -38 | 36(-0.2) | 5 | [1] | [11] | [26] | 20 | 173 | RG | 0.4 | Wait | | (-6) | 16 | 56 | 14 | 20 | 0.4,60 | 34 | | 43 | Mar/19 | 12 | 43.13 | 38.96 | 67.52(-0.09) | 66.16(0.39) | 67.14(0.82) | 67.55 | 4.4 | | -38 | 36(-1.9) | -50 | [-3] | [16] | [-8] | 3 | 178 | RG | 0.2 | Wait | | (-2) | 25 | -46 | 18 | 20 | 0,53 | 34 | | 44 | Mar/19 | 11 | 43.13 | 38.96 | 67.58(-0.19) | 65.9(-0.21) | 66.6(0.66) | 68.17 | 4.5 | | -38 | 38(-4.2) | -30 | [-6] | [1] | [41] | -1 | 306 | UR | 0.8 | SmallShort | | (-2) | 20 | 48 | 16 | 20 | 0.3,42 | 34 | | 45 | Mar/19 | 10 | 43.13 | 38.96 | 67.71(-0.36) | 66.04(-0.26) | 66.16(0.43) | 67.53 | 4.4 | | -38 | 42(-1.8) | -50 | [-11] | [-8] | [61] | -21 | 252 | DP | 0.6 | OpenShort | | (-13) | 13 | 124 | 14 | 20 | -0.1,32 | 34 | | | | |
| 46 | Mar/19 | 9 | 43.13 | 38.96 | 67.95(-0.39) | 66.21(-0.27) | 65.88(0.47) | 65.93 | 4.1 | | -38 | 44(0.9) | -50 | [-12] | [-7] | [-12] | -51 | 6 | DT | 0 | OpenShort? | | (-26) | 15 | -44 | 2 | 20 | -0.8,19 | 34 | | 47 | Mar/18 | 15 | 44.01 | 40.18 | 68.22(-0.15) | 66.39(-0.6) | 65.57(0.59) | 66.5 | 4.2 | | -36 | 43(-12.2) | -10 | [-5] | [-8] | [55] | -48 | -70 | DP | 0.4 | OpenShort? | | (-19) | 18 | 130 | 6 | 20 | -0.7,20 | 33 | | 48 | Mar/18 | 14 | 44.01 | 40.18 | 68.32(-0.86) | 66.79(-0.98) | 65.19(-0.03) | 64.85 | 3.9 | | -36 | 55(-3.1) | -50 | [-27] | [-39] | [-32] | -62 | 5 | DT | -0.1 | OpenShort | | (-15) | -1 | -89 | -21 | 9 | -1.2,18 | 33 | | 49 | Mar/18 | 13 | 44.01 | 40.18 | 68.92(-0.65) | 67.45(-0.42) | 65.21(-1.07) | 66 | 4.1 | | -36 | 58(-3.9) | -50 | [-20] | [-61] | [-11] | -57 | -187 | DT | 0.3 | OpenShort | | (-41) | -33 | -9 | -19 | -20 | -0.9,16 | 33 | | 50 | Mar/18 | 12 | 44.01 | 40.18 | 69.37(-0.69) | 67.74(-0.4) | 65.91(-0.95) | 66.11 | 4.1 | | -36 | 62(-1.4) | -50 | [-21] | [-57] | [34] | -67 | -196 | DP | 0.1 | OpenShort | | (-35) | -29 | 136 | -22 | -20 | -1,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|