|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $251.6600
AMT Daily Change: 11.51% Daily StdDev 4.1% AMT EMA_5_Trend: 1.36% 10Minute StdDev: $13.3981
Latest Price : $222.2(11.51%) | Mon. Mar 30, 2020($5.6) Fri. Mar 27, 2020($3.4) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($8.6) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($5) Thu. Mar 19, 2020($8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 222.42 | 207.62 | 192.69(0.81) | 201.17(1.69) | 207.01(1.09) | 214.7 | -0.4 | | -12 | 50(6.4) | 25 | [20] | [53] | [91] | 99 | 921 | UT | 0.8 | OpenLong | | (49) | 27 | 246 | 2 | 20 | 2.1,96 | 46 | Sample size 50 Avg positive next hour return: 1.94%(56%) Avg negative next hour return: -1.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.62(weak_daily_ema_10 -3.3%) 201.17(hourly_sma_10 -6.3%) 192.69(hourly_sma_20 -10.25%)
Resistance Levels: 222.42(daily_ema_20 3.6%)
|
| | | 2 | Mar/26 | 9 | 222.42 | 207.62 | 191.14(0.45) | 197.82(1.07) | 204.79(0.74) | 206.27 | -0.8 | | -12 | 44(3.3) | 25 | [11] | [35] | [33] | 87 | 682 | UT | 0.2 | OpenLong? | | (37) | 18 | 86 | -5 | 20 | 1.7,94 | 46 | | 3 | Mar/25 | 15 | 222.91 | 206.92 | 190.29(0.37) | 195.72(0.83) | 203.28(0.93) | 203.38 | -0.9 | | -20 | 41(2.1) | -10 | [9] | [26] | [-3] | 84 | 635 | CR | 0 | OpenShort? | | (24) | 23 | -29 | -4 | 20 | 1.6,94 | 40 | | 4 | Mar/25 | 14 | 222.91 | 206.92 | 189.59(0.14) | 194.1(1.08) | 201.42(1.17) | 204.36 | -0.9 | | -20 | 39(-0.2) | -35 | [4] | [37] | [-8] | 93 | 845 | CR | 0.4 | OpenShort | | (25) | 31 | -58 | 5 | 20 | 1.8,98 | 40 | | 5 | Mar/25 | 13 | 222.91 | 206.92 | 189.33(0.04) | 192.03(0.95) | 199.08(1.92) | 206.36 | -0.8 | | -20 | 39(-0.3) | -20 | [1] | [54] | [55] | 103 | 1091 | RG | 0.9 | SmallShort | | (12) | 50 | 83 | 19 | 20 | 2.1,100 | 40 | | | | |
| 6 | Mar/25 | 12 | 222.91 | 206.92 | 189.26(-0.09) | 190.22(0.75) | 195.33(2.34) | 203.58 | -0.9 | | -20 | 39(-1.7) | -35 | [-2] | [62] | [80] | 95 | 1052 | UR | 1 | SmallShort | | (-2) | 61 | 148 | 29 | 20 | 1.8,100 | 40 | | 7 | Mar/25 | 11 | 222.91 | 206.92 | 189.43(-0.23) | 188.8(1.1) | 190.86(1.44) | 198.72 | -1.2 | | -20 | 41(-2.5) | -45 | [-6] | [42] | [64] | 78 | 746 | UR | 0.9 | SmallShort | | (-14) | 38 | 145 | 32 | 20 | 1.1,100 | 40 | | 8 | Mar/25 | 10 | 222.91 | 206.92 | 189.86(-0.33) | 186.75(0.79) | 188.16(0.74) | 194.07 | -1.4 | | -20 | 43(-2.6) | -50 | [-9] | [19] | [28] | 45 | 442 | UR | 0.7 | SmallShort | | (-22) | 19 | 43 | 32 | 20 | 0.5,82 | 40 | | 9 | Mar/25 | 9 | 222.91 | 206.92 | 190.5(-0.34) | 185.29(0.43) | 186.78(0.97) | 192.7 | -1.5 | | -20 | 46(-2.7) | -45 | [-9] | [20] | [72] | 7 | 372 | UR | 0.6 | SmallShort? | | (-24) | 25 | 163 | 17 | 20 | 0.2,52 | 40 | | 10 | Mar/24 | 15 | 225.13 | 210.14 | 191.15(-0.5) | 184.49(0.15) | 184.98(-0.06) | 187.62 | -1.8 | | -22 | 49(-5.2) | -50 | [-13] | [-16] | [79] | -18 | 31 | DP | 0.3 | OpenShort? | | (-30) | -2 | 214 | 7 | 20 | -0.3,40 | 37 | | | | |
| 11 | Mar/24 | 14 | 225.13 | 210.14 | 192.11(-0.82) | 184.21(-0.14) | 185.1(-0.88) | 181.19 | -2.2 | | -22 | 54(-4.1) | -50 | [-22] | [-44] | [-51] | -52 | -309 | DT | -0.4 | OpenShort | | (-42) | -23 | -131 | -2 | -20 | -1,23 | 37 | | 12 | Mar/24 | 13 | 225.13 | 210.14 | 193.69(-0.83) | 184.47(-0.21) | 186.74(0.76) | 185.22 | -2 | | -22 | 58(-2.4) | -50 | [-22] | [-2] | [-15] | -43 | 5 | DT | -0.1 | OpenShort | | (-45) | 20 | -64 | 1 | 20 | -0.7,25 | 37 | | 13 | Mar/24 | 12 | 225.13 | 210.14 | 195.31(-0.69) | 184.85(-0.12) | 185.34(0.84) | 187.2 | -1.9 | | -22 | 60(-0.6) | -40 | [-18] | [3] | [49] | -40 | -28 | UR | 0.2 | SmallShort | | (-49) | 22 | 116 | 6 | 20 | -0.7,28 | 37 | | 14 | Mar/24 | 11 | 225.13 | 210.14 | 196.67(-0.64) | 185.08(-0.83) | 183.79(-0.12) | 183.66 | -2 | | -22 | 61(0.9) | -50 | [-17] | [-32] | [-36] | -45 | -394 | DT | -0 | OpenShort | | (-49) | -3 | -146 | 16 | 20 | -1,30 | 37 | | 15 | Mar/24 | 10 | 225.13 | 210.14 | 197.94(-0.5) | 186.64(-0.88) | 184(0.37) | 188.21 | -1.8 | | -22 | 60(0.1) | -50 | [-13] | [-18] | [11] | -46 | -233 | DP | 0.3 | OpenShort | | (-34) | 10 | -39 | 17 | 20 | -0.8,24 | 37 | | | | |
| 16 | Mar/24 | 9 | 225.13 | 210.14 | 198.93(-0.5) | 188.3(-0.92) | 183.32(0.62) | 189.43 | -1.8 | | -22 | 60(-0.1) | -40 | [-13] | [-12] | [149] | -57 | -195 | DP | 0.5 | OpenShort? | | (-30) | 16 | 380 | 12 | 20 | -0.8,13 | 37 | | 17 | Mar/23 | 15 | 228.03 | 215.43 | 199.93(-0.81) | 190.05(-1.52) | 182.19(-1.18) | 178.19 | -2.6 | | -21 | 60(-0.6) | -50 | [-21] | [-70] | [-24] | -94 | -864 | DT | -0.3 | HoldShort? | | (-49) | -31 | -42 | 0 | -20 | -1.8,1 | 36 | | 18 | Mar/23 | 14 | 228.03 | 215.43 | 201.56(-0.85) | 192.98(-1.39) | 184.37(-1.07) | 179.45 | -2.6 | | -21 | 61(5.2) | -50 | [-23] | [-67] | [-74] | -96 | -841 | DT | -0.4 | OpenShort | | (-49) | -29 | -172 | 1 | -20 | -1.9,2 | 36 | | 19 | Mar/23 | 13 | 228.03 | 215.43 | 203.29(-0.69) | 195.71(-1.06) | 186.37(-1.53) | 184.74 | -2.3 | | -21 | 55(-2.3) | -50 | [-19] | [-74] | [-14] | -93 | -774 | DT | -0.2 | HoldShort | | (-46) | -41 | -1 | 2 | -20 | -1.8,2 | 36 | | 20 | Mar/23 | 12 | 228.03 | 215.43 | 204.7(-1.07) | 197.8(-1.11) | 189.27(-2.08) | 184.76 | -2.3 | | -21 | 58(-1.9) | -50 | [-29] | [-92] | [-8] | -94 | -724 | DT | -0.4 | HoldShort | | (-43) | -56 | 31 | 5 | -20 | -1.8,1 | 36 | | | | |
| 21 | Mar/23 | 11 | 228.03 | 215.43 | 206.92(-1.17) | 200.01(-1.43) | 193.28(-2.34) | 183.8 | -2.3 | | -21 | 60(5.5) | -50 | [-32] | [-104] | [-79] | -100 | -858 | DT | -0.8 | HoldShort | | (-69) | -63 | -169 | -4 | -20 | -2,0 | 36 | | 22 | Mar/23 | 10 | 228.03 | 215.43 | 209.37(-0.78) | 202.92(-1.38) | 197.92(-1.82) | 189.11 | -2.1 | | -21 | 54(4.4) | -50 | [-21] | [-87] | [-20] | -100 | -824 | DT | -0.9 | HoldShort | | (-66) | -49 | -10 | -9 | -20 | -2,0 | 36 | | 23 | Mar/23 | 9 | 228.03 | 215.43 | 211.01(-0.77) | 205.76(-1.2) | 201.59(-1.69) | 189.42 | -2 | | -21 | 50(6.7) | -50 | [-21] | [-81] | [-126] | -108 | -864 | DT | -1.3 | HoldShort? | | (-49) | -45 | -298 | -14 | -20 | -2.3,0 | 36 | | 24 | Mar/20 | 15 | 231.53 | 221 | 212.64(-0.47) | 208.26(-0.47) | 205.05(-0.62) | 199.26 | -2.1 | | -18 | 43(-9.2) | -50 | [-13] | [-38] | [-72] | -88 | -491 | DT | -0.7 | HoldShort? | | (-34) | -17 | -163 | -6 | -20 | -1.6,2 | 40 | | 25 | Mar/20 | 14 | 231.53 | 221 | 213.65(-0.53) | 209.25(-0.15) | 206.33(-0.2) | 204.82 | -1.7 | | -18 | 52(-1.4) | -50 | [-15] | [-24] | [-30] | -74 | -188 | DT | -0.2 | OpenShort | | (-22) | -6 | -63 | 2 | -20 | -1.1,4 | 40 | | | | |
| 26 | Mar/20 | 13 | 231.53 | 221 | 214.78(-0.49) | 209.57(-0.11) | 206.74(-0.57) | 206.98 | -1.6 | | -18 | 54(-0.6) | -50 | [-14] | [-33] | [-9] | -66 | -199 | DT | 0 | OpenShort | | (-30) | -16 | -14 | 5 | -20 | -0.9,7 | 40 | | 27 | Mar/20 | 12 | 231.53 | 221 | 215.83(-0.44) | 209.81(-0.15) | 207.92(-0.96) | 207.47 | -1.6 | | -18 | 54(-0.6) | -50 | [-12] | [-44] | [4] | -71 | -297 | DP | -0.1 | OpenShort | | (-30) | -27 | 22 | -1 | -20 | -1,4 | 40 | | 28 | Mar/20 | 11 | 231.53 | 221 | 216.79(-0.48) | 210.13(-0.35) | 209.93(-0.73) | 206.71 | -1.6 | | -18 | 55(1.2) | -50 | [-13] | [-41] | [5] | -79 | -322 | DP | -0.4 | OpenShort | | (-29) | -20 | 31 | -12 | -20 | -1.2,1 | 40 | | 29 | Mar/20 | 10 | 231.53 | 221 | 217.85(-0.44) | 210.87(-0.34) | 211.48(-0.33) | 205.67 | -1.7 | | -18 | 54(3) | -50 | [-12] | [-29] | [-22] | -81 | -394 | DT | -0.7 | OpenShort | | (-33) | -9 | -35 | -16 | -20 | -1.5,7 | 40 | | 30 | Mar/20 | 9 | 231.53 | 221 | 218.82(-0.22) | 211.59(-1.05) | 212.17(-0.11) | 206.88 | -1.6 | | -18 | 51(-0.1) | -50 | [-6] | [-32] | [-52] | -69 | -460 | DT | -0.7 | OpenShort? | | (-27) | -3 | -170 | -5 | 20 | -1.5,19 | 40 | | | | |
| 31 | Mar/19 | 15 | 234.25 | 226.17 | 219.31(0.14) | 213.83(-0.92) | 212.39(0.33) | 212.88 | -1.6 | | -14 | 51(-8.3) | -50 | [4] | [-12] | [-27] | -42 | -317 | DR | 0.1 | OpenShort? | | (-5) | 9 | -128 | 13 | 20 | -0.8,28 | 46 | | 32 | Mar/19 | 14 | 234.25 | 226.17 | 218.99(0.1) | 215.83(-0.2) | 211.69(0.64) | 217.5 | -1.3 | | -14 | 59(0) | 15 | [3] | [7] | [39] | -32 | -42 | UT | 0.7 | OpenLong | | (16) | 18 | 86 | 17 | 20 | -0.2,23 | 46 | | 33 | Mar/19 | 13 | 234.25 | 226.17 | 218.77(-0.13) | 216.27(-0.35) | 210.34(0.03) | 214.46 | -1.5 | | -14 | 59(0.3) | -5 | [-4] | [-14] | [53] | -53 | -135 | RG | 0.5 | Wait | | (2) | 1 | 153 | 7 | 14 | -0.5,10 | 46 | | 34 | Mar/19 | 12 | 234.25 | 226.17 | 219.05(-0.27) | 217.02(-0.47) | 210.27(-0.35) | 209.14 | -1.9 | | -14 | 59(1.3) | -50 | [-8] | [-28] | [-2] | -81 | -364 | DT | -0.1 | OpenShort | | (-16) | -10 | 33 | -3 | -20 | -1.3,2 | 46 | | 35 | Mar/19 | 11 | 234.25 | 226.17 | 219.65(-0.42) | 218.05(-0.88) | 211.01(-1.98) | 207.99 | -2 | | -14 | 57(2.9) | -50 | [-12] | [-81] | [-27] | -83 | -567 | DT | -0.4 | OpenShort | | (-19) | -57 | -39 | -17 | -20 | -1.5,5 | 46 | | | | |
| 36 | Mar/19 | 10 | 234.25 | 226.17 | 220.58(-0.38) | 219.99(-0.84) | 215.27(-2.13) | 209.36 | -1.9 | | -14 | 55(3.2) | -50 | [-11] | [-85] | [-30] | -73 | -583 | DT | -0.8 | OpenShort | | (-25) | -61 | -39 | -20 | -20 | -1.5,15 | 46 | | 37 | Mar/19 | 9 | 234.25 | 226.17 | 221.43(-0.16) | 221.86(-0.71) | 219.96(-1.01) | 210.74 | -1.8 | | -14 | 51(0.4) | -50 | [-5] | [-49] | [-55] | -72 | -523 | DT | -1.4 | OpenShort? | | (-22) | -29 | -95 | -44 | -20 | -1.6,18 | 46 | | 38 | Mar/18 | 15 | 236.26 | 229.98 | 221.79(0.06) | 223.45(-0.61) | 222.2(-0.7) | 214.13 | -1.8 | | -11 | 51(-6.9) | -50 | [2] | [-36] | [-7] | -31 | -461 | DR | -1.2 | OpenShort? | | (-5) | -20 | 36 | -33 | -20 | -1.1,47 | 48 | | 39 | Mar/18 | 14 | 236.26 | 229.98 | 221.65(-0.46) | 224.82(-0.54) | 223.77(-0.59) | 212.85 | -1.9 | | -11 | 58(2.2) | -50 | [-13] | [-36] | [-166] | -13 | -249 | DT | -1.6 | OpenShort | | (2) | -17 | -432 | -10 | -20 | -1.3,70 | 48 | | 40 | Mar/18 | 13 | 236.26 | 229.98 | 222.68(0.06) | 226.05(0.56) | 225.09(0.17) | 229.28 | -0.6 | | -11 | 56(0.8) | -50 | [2] | [6] | [-29] | 61 | 292 | CR | 0.6 | HoldShort | | (-5) | 5 | -91 | 14 | -17 | 1,86 | 48 | | | | |
| 41 | Mar/18 | 12 | 236.26 | 229.98 | 222.54(0.14) | 224.79(1.18) | 224.72(0.43) | 232.8 | -0.3 | | -11 | 55(2.9) | -5 | [4] | [23] | [102] | 69 | 445 | RG | 1.2 | SmallShort | | (9) | 12 | 295 | 19 | 4 | 1.5,81 | 48 | | 42 | Mar/18 | 11 | 236.26 | 229.98 | 222.22(-0.09) | 222.16(0.4) | 223.75(-0.42) | 221.92 | -1.2 | | -11 | 52(0) | -50 | [-3] | [-15] | [-10] | 18 | -17 | DT | -0.3 | OpenShort | | (-7) | -12 | -2 | -11 | -20 | -0,68 | 48 | | 43 | Mar/18 | 10 | 236.26 | 229.98 | 222.41(-0.02) | 221.27(0.09) | 224.7(-0.51) | 221.99 | -1.2 | | -11 | 52(-0.4) | -35 | [-1] | [-21] | [22] | 18 | -71 | DP | -0.4 | OpenShort | | (-5) | -15 | 69 | -10 | 4 | -0.1,70 | 48 | | 44 | Mar/18 | 9 | 236.26 | 229.98 | 222.45(-0.15) | 221.08(-0.07) | 225.86(-0.51) | 219.47 | -1.4 | | -11 | 52(-0.1) | -50 | [-4] | [-24] | [-74] | 11 | -120 | DT | -1 | OpenShort? | | (-4) | -15 | -210 | -11 | -20 | -0.5,73 | 48 | | 45 | Mar/17 | 15 | 237.86 | 233.39 | 222.79(0.02) | 221.24(0.03) | 227.01(0.96) | 227.4 | -0.9 | | -7 | 52(-1.8) | -5 | [1] | [24] | [11] | 52 | 315 | RG | 0.1 | Wait? | | (1) | 28 | -15 | 6 | 20 | 0.7,84 | 47 | | | | |
| 46 | Mar/17 | 14 | 237.86 | 233.39 | 222.74(0.2) | 221.17(0.07) | 224.86(1.94) | 227.97 | -0.8 | | -7 | 54(1) | 30 | [6] | [55] | [30] | 48 | 368 | UT | 0.5 | OpenLong | | (2) | 56 | 35 | 17 | 20 | 0.8,78 | 47 | | 47 | Mar/17 | 13 | 237.86 | 233.39 | 222.29(0.09) | 221.01(0.4) | 220.57(1.25) | 226.66 | -1 | | -7 | 53(0.3) | 5 | [3] | [39] | [3] | 43 | 308 | RG | 1 | SmallShort | | (11) | 36 | -30 | 33 | 20 | 0.7,75 | 47 | | 48 | Mar/17 | 12 | 237.86 | 233.39 | 222.09(0.05) | 220.13(0.75) | 217.84(0.72) | 227.81 | -0.9 | | -7 | 53(1.1) | 10 | [2] | [28] | [32] | 35 | 321 | RG | 1.6 | SmallShort | | (8) | 21 | 69 | 12 | 20 | 0.9,62 | 47 | | 49 | Mar/17 | 11 | 237.86 | 233.39 | 221.97(0.08) | 218.49(-0.37) | 216.29(0.38) | 225.21 | -1.1 | | -7 | 52(0.2) | 15 | [2] | [2] | [103] | -2 | 158 | UT | 1.5 | OpenLong | | (-1) | 11 | 238 | -1 | 20 | 0.5,36 | 47 | | 50 | Mar/17 | 10 | 237.86 | 233.39 | 221.79(-0.15) | 219.31(-0.45) | 215.48(-0.92) | 216.65 | -1.8 | | -7 | 52(0.9) | 5 | [-4] | [-38] | [96] | -55 | -268 | RG | 0.2 | Wait | | (-7) | -27 | 295 | -18 | 10 | -0.8,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|