AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $60.3600

AMAT Daily Change: 9.36% Daily StdDev 5.45% AMAT EMA_5_Trend: 4.41% 10Minute StdDev: $1.6261

Latest Price : $49.29(9.36%)

Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 0

Sample size 14 Avg positive next hour return: 2%(57%) Avg negative next hour return: -1.08%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	49.26	43.39	45.23(0.83)	46.68(0.49)	47.2(0.34)	47.92	-0.2	-18	31(-1.5)	35	[15]	[17]	[14]	75	228	UT	0.3	HoldLong	(35)	6	20	6	20	1.1,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.68(hourly_sma_10 -2.59%) 45.23(hourly_sma_20 -5.61%) 43.39(weak_daily_ema_10 -9.45%) Resistance Levels: 49.26(daily_ema_20 2.8%)

2	Mar/26	11	49.26	43.39	44.86(0.84)	46.45(0.64)	47.04(0.08)	47.67	-0.2	-18	32(-1.3)	35	[15]	[13]	[17]	65	234	UT	0.3	OpenLong	(32)	2	44	-3	20	1.1,87	45
3	Mar/26	10	49.26	43.39	44.49(0.83)	46.16(0.79)	47(0.17)	47.12	-0.3	-18	34(-0.4)	40	[15]	[16]	[20]	60	210	UT	0	OpenLong	(31)	3	69	-7	-17	1,85	45
4	Mar/26	9	49.26	43.39	44.12(0.64)	45.8(0.35)	46.92(0.57)	46.28	-0.4	-18	34(-2.2)	-30	[12]	[19]	[-21]	56	250	CR	-0.2	HoldShort?	(29)	11	-59	-10	10	0.8,86	45
5	Mar/25	15	49.61	42.89	43.84(0.95)	45.64(0.3)	46.65(1.07)	47.02	-0.3	-26	36(0.3)	30	[17]	[21]	[8]	74	400	UT	0.1	OpenLong?	(30)	20	-7	-2	20	1.2,94	41

6	Mar/25	14	49.61	42.89	43.43(0.99)	45.5(0.5)	46.16(0.64)	47.11	-0.3	-26	36(1.1)	15	[19]	[16]	[2]	81	438	UT	0.3	OpenLong	(39)	12	-30	4	20	1.3,98	41
7	Mar/25	13	49.61	42.89	43(0.79)	45.27(0.66)	45.87(1.24)	47.48	-0.3	-26	35(2.4)	25	[15]	[27]	[38]	86	800	UT	0.6	OpenLong	(41)	23	63	7	20	1.6,96	41
8	Mar/25	12	49.61	42.89	42.66(0.6)	44.97(0.51)	45.31(1.43)	46.71	-0.4	-26	32(2)	40	[11]	[29]	[63]	80	828	UT	0.5	OpenLong	(28)	27	148	1	20	1.6,90	41
9	Mar/25	11	49.61	42.89	42.41(0.47)	44.74(1.13)	44.67(0.09)	44.95	-0.6	-26	30(0.8)	-15	[9]	[9]	[-4]	68	376	CR	0.1	HoldShort	(16)	2	36	1	-20	1.1,90	41
10	Mar/25	10	49.61	42.89	42.21(0.31)	44.24(1.03)	44.63(-0.49)	44.53	-0.6	-26	30(0.8)	-50	[6]	[-4]	[-44]	64	336	DR	-0	OpenShort	(16)	-9	-94	2	-20	1,89	41

11	Mar/25	9	49.61	42.89	42.08(0.38)	43.79(1.21)	44.85(0.37)	45.66	-0.5	-26	29(1.7)	25	[7]	[14]	[30]	76	705	UT	0.4	OpenLong?	(18)	7	81	-3	20	1.6,86	41
12	Mar/24	15	50.33	43.51	41.92(0.42)	43.27(1.06)	44.68(0.1)	44.7	-0.7	-26	27(1.4)	25	[8]	[6]	[33]	64	465	UT	0	OpenLong?	(11)	2	102	-14	13	1.3,81	40
13	Mar/24	14	50.33	43.51	41.75(0.34)	42.82(0.87)	44.64(-0.38)	43.53	-0.9	-26	26(0.5)	-50	[6]	[-5]	[-42]	59	214	DR	-0.5	OpenShort	(11)	-7	-102	-15	-20	0.9,86	40
14	Mar/24	13	50.33	43.51	41.61(0.44)	42.45(0.99)	44.81(2.2)	44.73	-0.7	-26	25(1.4)	-0	[8]	[45]	[-12]	86	805	CR	-0	OpenShort	(19)	41	-75	-1	20	1.6,96	40
15	Mar/24	12	50.33	43.51	41.43(0.65)	42.03(1.65)	43.85(2.62)	45.63	-0.6	-26	24(3.1)	40	[12]	[60]	[43]	105	1015	UT	0.9	HoldLong	(21)	49	67	8	20	2.2,100	40

16	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[48]	[38]	105	882	UT	1.3	HoldLong	(22)	39	31	43	20	2.2,100	40
17	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[42]	[43]	90	889	UT	1.8	OpenLong	(21)	39	5	36	20	2.5,77	40
18	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[44]	[192]	81	863	UT	2.8	OpenLong?	(18)	42	428	30	20	3,56	40
19	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-40	[5]	[-17]	[-3]	-25	-335	DR	-0.2	OpenShort?	(4)	-6	-14	-5	20	-0.5,38	37
20	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-50	[3]	[-1]	[-5]	-17	-64	DR	-0.1	OpenShort	(12)	13	-34	0	20	-0.3,41	37

21	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	25	[8]	[4]	[16]	-9	-67	UT	0.3	OpenLong	(8)	17	18	-1	20	0.1,39	37
22	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-15]	[12]	-9	-185	RG	0.4	Wait	(14)	-5	34	11	-13	0,41	37
23	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-28]	[-30]	-18	-193	DR	0.1	OpenShort	(10)	-17	-66	0	-20	-0.1,35	37
24	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-15]	[55]	-7	77	RG	0.4	Wait	(7)	-5	176	-13	-13	0.4,33	37
25	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-45]	[-24]	-43	-360	DT	-1	OpenShort?	(-6)	-30	8	-30	-20	-0.9,30	37

26	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-56]	[-88]	-18	-411	DT	-1.5	OpenShort?	(-12)	-35	-184	-20	-20	-1,57	33
27	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-23]	[-35]	31	337	DT	-0.5	OpenShort	(-4)	-5	-81	-9	-20	0.3,73	33
28	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-4]	[12]	47	571	DP	-0	OpenShort	(-15)	8	48	0	-20	0.6,82	33
29	Mar/20	12	52.07	45.65	40.63(-0.37)	40.92(0.88)	41.48(-0.03)	41.04	-1.4	-31	26(-1.9)	-50	[-7]	[-8]	[-37]	42	293	DT	-0.2	OpenShort	(-21)	-1	-80	8	-20	0.2,87	33
30	Mar/20	11	52.07	45.65	40.78(-0.33)	40.56(0.73)	41.49(0.78)	41.93	-1.3	-31	28(-1.1)	-50	[-7]	[7]	[-6]	58	557	RG	0.2	Wait	(-11)	16	-45	18	20	0.5,95	33

31	Mar/20	10	52.07	45.65	40.92(-0.19)	40.26(1.26)	41.17(1)	42.43	-1.2	-31	29(0.2)	-20	[-4]	[17]	[48]	46	602	UR	0.5	SmallShort	(-11)	20	109	18	20	0.6,81	33
32	Mar/20	9	52.07	45.65	41(-0.02)	39.76(0.89)	40.76(0.26)	41.24	-1.3	-31	29(0)	-15	[-0]	[-1]	[22]	18	105	DP	0.2	OpenShort?	(-13)	5	44	12	20	0.1,65	33
33	Mar/19	15	53.41	47.61	41(0)	39.41(0.4)	40.65(0.75)	40.77	-1.6	-29	29(-1)	-40	[0]	[5]	[3]	4	38	UR	0.1	SmallShort?	(-4)	15	-28	9	20	-0.1,56	37
34	Mar/19	14	53.41	47.61	41.01(-0.07)	39.25(0.24)	40.35(1.8)	41.08	-1.6	-29	30(-0.8)	-5	[-1]	[24]	[47]	-7	295	UR	0.3	SmallShort	(1)	36	72	9	20	0,43	37
35	Mar/19	13	53.41	47.61	41.04(-0.39)	39.15(-0.23)	39.64(0.71)	40.31	-1.7	-29	30(-1.2)	-50	[-8]	[-4]	[19]	-18	121	DP	0.3	OpenShort	(-6)	14	-9	13	20	-0.3,40	37

36	Mar/19	12	53.41	47.61	41.2(-0.5)	39.24(-0.26)	39.36(1.56)	40.41	-1.7	-29	32(-1.8)	-50	[-10]	[12]	[16]	-23	280	UR	0.4	SmallShort	(-15)	31	-26	20	20	-0.3,35	37
37	Mar/19	11	53.41	47.61	41.41(-0.56)	39.34(-1.01)	38.75(1.52)	40.69	-1.6	-29	33(-1.7)	-50	[-11]	[4]	[87]	-35	326	UR	0.7	SmallShort	(-18)	30	139	14	20	-0.3,23	37
38	Mar/19	10	53.41	47.61	41.65(-0.76)	39.74(-1.47)	38.17(0.03)	39.25	-1.8	-29	35(-0.4)	-40	[-15]	[-32]	[80]	-58	-173	DP	0.4	OpenShort	(-30)	1	175	12	20	-0.9,15	37
39	Mar/19	9	53.41	47.61	41.97(-0.92)	40.33(-1.63)	38.16(-1.33)	37.52	-2	-29	35(1.8)	-50	[-18]	[-61]	[-58]	-83	-748	DT	-0.2	OpenShort?	(-39)	-27	-138	6	-20	-1.6,7	37
40	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	34(-4.5)	-50	[-14]	[-54]	[48]	-76	-596	DP	0.1	OpenShort?	(-30)	-23	159	5	-20	-1.3,7	37

41	Mar/18	14	54.74	49.51	42.66(-1.39)	41.57(-1.58)	39.12(-2.04)	37.37	-2.3	-27	38(2.3)	-50	[-28]	[-78]	[-46]	-95	-775	DT	-0.6	OpenShort	(-35)	-41	-40	-3	-20	-1.8,0	37
42	Mar/18	13	54.74	49.51	43.26(-1.05)	42.24(-0.87)	39.93(-3.34)	37.77	-2.2	-27	36(2.4)	-50	[-21]	[-95]	[-94]	-100	-1157	DT	-0.8	HoldShort	(-54)	-67	-136	-11	-20	-2,0	37
43	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-79]	[-70]	-92	-921	DT	-0.8	OpenShort	(-35)	-57	-87	-14	-20	-1.8,3	37
44	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-59]	[-66]	-86	-781	DT	-1	OpenShort	(-33)	-37	-98	-30	-20	-1.7,7	37
45	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-54]	[-25]	-66	-658	DT	-1	OpenShort	(-24)	-32	-27	-20	-20	-1.5,22	37

46	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-48]	[-102]	-51	-567	DT	-1.2	OpenShort?	(-20)	-23	-272	-9	-20	-1.5,37	37
47	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[16]	[5]	4	315	UR	0.1	SmallShort?	(-9)	29	-44	11	20	-0.1,56	39
48	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[32]	[53]	-5	350	UR	0.6	SmallShort	(-12)	43	89	-2	20	0,45	39
49	Mar/17	13	56.16	51.6	45.15(-0.4)	43.61(-0.25)	43.02(1.18)	44.15	-1.7	-22	31(-1.3)	-50	[-8]	[10]	[-3]	-23	163	RG	0.5	Wait	(-8)	25	-42	-8	20	-0.5,40	39
50	Mar/17	12	56.16	51.6	45.33(-0.42)	43.72(-0.05)	42.52(0.53)	44.65	-1.7	-22	32(-0.8)	-50	[-9]	[-1]	[29]	-28	156	DP	1	OpenShort	(-14)	11	53	-9	20	-0.3,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI