|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $60.3600
AMAT Daily Change: 9.36% Daily StdDev 5.45% AMAT EMA_5_Trend: 4.41% 10Minute StdDev: $1.6261
Latest Price : $49.29(9.36%) | Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 0
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 9 | 49.26 | 43.39 | 44.12(0.64) | 45.8(0.35) | 46.92(0.57) | 46.28 | -0.4 | | -18 | 34(-2.2) | -30 | [12] | [19] | [-21] | 56 | 250 | CR | -0.2 | HoldShort? | | (29) | 11 | -59 | -10 | 10 | 0.8,86 | 45 | Sample size 5 Avg positive next hour return: 2.07%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.8(hourly_sma_10 -1.04%) 44.12(hourly_sma_20 -4.67%) 43.39(weak_daily_ema_10 -6.24%) Resistance Levels: 49.26(daily_ema_20 6.44%)
|
| 2 | Mar/25 | 15 | 49.61 | 42.89 | 43.84(0.95) | 45.64(0.3) | 46.65(1.07) | 47.02 | -0.3 | | -26 | 36(0.3) | 30 | [17] | [21] | [8] | 74 | 400 | UT | 0.1 | OpenLong? | | (30) | 20 | -7 | -2 | 20 | 1.2,94 | 41 | 3 | Mar/25 | 14 | 49.61 | 42.89 | 43.43(0.99) | 45.5(0.5) | 46.16(0.64) | 47.11 | -0.3 | | -26 | 36(1.1) | 15 | [19] | [16] | [2] | 81 | 438 | UT | 0.3 | OpenLong | | (39) | 12 | -30 | 4 | 20 | 1.3,98 | 41 | 4 | Mar/25 | 13 | 49.61 | 42.89 | 43(0.79) | 45.27(0.66) | 45.87(1.24) | 47.48 | -0.3 | | -26 | 35(2.4) | 25 | [15] | [27] | [38] | 86 | 800 | UT | 0.6 | OpenLong | | (41) | 23 | 63 | 7 | 20 | 1.6,96 | 41 | 5 | Mar/25 | 12 | 49.61 | 42.89 | 42.66(0.6) | 44.97(0.51) | 45.31(1.43) | 46.71 | -0.4 | | -26 | 32(2) | 40 | [11] | [29] | [63] | 80 | 828 | UT | 0.5 | OpenLong | | (28) | 27 | 148 | 1 | 20 | 1.6,90 | 41 | | | |
6 | Mar/25 | 11 | 49.61 | 42.89 | 42.41(0.47) | 44.74(1.13) | 44.67(0.09) | 44.95 | -0.6 | | -26 | 30(0.8) | -15 | [9] | [9] | [-4] | 68 | 376 | CR | 0.1 | HoldShort | | (16) | 2 | 36 | 1 | -20 | 1.1,90 | 41 | 7 | Mar/25 | 10 | 49.61 | 42.89 | 42.21(0.31) | 44.24(1.03) | 44.63(-0.49) | 44.53 | -0.6 | | -26 | 30(0.8) | -50 | [6] | [-4] | [-44] | 64 | 336 | DR | -0 | OpenShort | | (16) | -9 | -94 | 2 | -20 | 1,89 | 41 | 8 | Mar/25 | 9 | 49.61 | 42.89 | 42.08(0.38) | 43.79(1.21) | 44.85(0.37) | 45.66 | -0.5 | | -26 | 29(1.7) | 25 | [7] | [14] | [30] | 76 | 705 | UT | 0.4 | OpenLong? | | (18) | 7 | 81 | -3 | 20 | 1.6,86 | 41 | 9 | Mar/24 | 15 | 50.33 | 43.51 | 41.92(0.42) | 43.27(1.06) | 44.68(0.1) | 44.7 | -0.7 | | -26 | 27(1.4) | 25 | [8] | [6] | [33] | 64 | 465 | UT | 0 | OpenLong? | | (11) | 2 | 102 | -14 | 13 | 1.3,81 | 40 | 10 | Mar/24 | 14 | 50.33 | 43.51 | 41.75(0.34) | 42.82(0.87) | 44.64(-0.38) | 43.53 | -0.9 | | -26 | 26(0.5) | -50 | [6] | [-5] | [-42] | 59 | 214 | DR | -0.5 | OpenShort | | (11) | -7 | -102 | -15 | -20 | 0.9,86 | 40 | | | |
11 | Mar/24 | 13 | 50.33 | 43.51 | 41.61(0.44) | 42.45(0.99) | 44.81(2.2) | 44.73 | -0.7 | | -26 | 25(1.4) | -0 | [8] | [45] | [-12] | 86 | 805 | CR | -0 | OpenShort | | (19) | 41 | -75 | -1 | 20 | 1.6,96 | 40 | 12 | Mar/24 | 12 | 50.33 | 43.51 | 41.43(0.65) | 42.03(1.65) | 43.85(2.62) | 45.63 | -0.6 | | -26 | 24(3.1) | 40 | [12] | [60] | [43] | 105 | 1015 | UT | 0.9 | HoldLong | | (21) | 49 | 67 | 8 | 20 | 2.2,100 | 40 | 13 | Mar/24 | 11 | 50.33 | 43.51 | 41.16(0.54) | 41.35(1.51) | 42.73(2.11) | 44.83 | -0.7 | | -26 | 21(2.8) | 40 | [10] | [48] | [38] | 105 | 882 | UT | 1.3 | HoldLong | | (22) | 39 | 31 | 43 | 20 | 2.2,100 | 40 | 14 | Mar/24 | 10 | 50.33 | 43.51 | 40.94(0.46) | 40.73(0.93) | 41.85(2.08) | 44.47 | -0.7 | | -26 | 18(2.4) | 30 | [9] | [42] | [43] | 90 | 889 | UT | 1.8 | OpenLong | | (21) | 39 | 5 | 36 | 20 | 2.5,77 | 40 | 15 | Mar/24 | 9 | 50.33 | 43.51 | 40.75(0.64) | 40.35(0.7) | 41(2.27) | 44.41 | -0.7 | | -26 | 15(1.6) | 40 | [12] | [44] | [192] | 81 | 863 | UT | 2.8 | OpenLong? | | (18) | 42 | 428 | 30 | 20 | 3,56 | 40 | | | |
16 | Mar/23 | 15 | 51.01 | 44.47 | 40.49(0.29) | 40.07(-0.28) | 40.09(-0.33) | 39.9 | -1.4 | | -29 | 14(-0.2) | -40 | [5] | [-17] | [-3] | -25 | -335 | DR | -0.2 | OpenShort? | | (4) | -6 | -14 | -5 | 20 | -0.5,38 | 37 | 17 | Mar/23 | 14 | 51.01 | 44.47 | 40.37(0.13) | 40.18(-0.47) | 40.22(0.64) | 40.05 | -1.3 | | -29 | 14(-2) | -50 | [3] | [-1] | [-5] | -17 | -64 | DR | -0.1 | OpenShort | | (12) | 13 | -34 | 0 | 20 | -0.3,41 | 37 | 18 | Mar/23 | 13 | 51.01 | 44.47 | 40.32(0.38) | 40.37(-0.5) | 39.96(0.86) | 40.41 | -1.3 | | -29 | 16(-1.1) | 25 | [8] | [4] | [16] | -9 | -67 | UT | 0.3 | OpenLong | | (8) | 17 | 18 | -1 | 20 | 0.1,39 | 37 | 19 | Mar/23 | 12 | 51.01 | 44.47 | 40.17(0.32) | 40.57(-0.26) | 39.62(-0.23) | 40.22 | -1.3 | | -29 | 17(-0.2) | -10 | [6] | [-15] | [12] | -9 | -185 | RG | 0.4 | Wait | | (14) | -5 | 34 | 11 | -13 | 0,41 | 37 | 20 | Mar/23 | 11 | 51.01 | 44.47 | 40.04(0.08) | 40.68(-0.21) | 39.71(-0.85) | 39.86 | -1.4 | | -29 | 17(0) | -50 | [2] | [-28] | [-30] | -18 | -193 | DR | 0.1 | OpenShort | | (10) | -17 | -66 | 0 | -20 | -0.1,35 | 37 | | | |
21 | Mar/23 | 10 | 51.01 | 44.47 | 40.01(0.06) | 40.77(-0.12) | 40.05(-0.24) | 40.57 | -1.3 | | -29 | 17(-0.2) | 5 | [1] | [-15] | [55] | -7 | 77 | RG | 0.4 | Wait | | (7) | -5 | 176 | -13 | -13 | 0.4,33 | 37 | 22 | Mar/23 | 9 | 51.01 | 44.47 | 39.99(-0.29) | 40.82(-0.37) | 40.15(-1.54) | 38.77 | -1.5 | | -29 | 18(0) | -50 | [-6] | [-45] | [-24] | -43 | -360 | DT | -1 | OpenShort? | | (-6) | -30 | 8 | -30 | -20 | -0.9,30 | 37 | 23 | Mar/20 | 15 | 52.07 | 45.65 | 40.11(-0.33) | 40.97(-0.42) | 40.78(-1.8) | 38.69 | -1.6 | | -31 | 18(-3.2) | -50 | [-7] | [-56] | [-88] | -18 | -411 | DT | -1.5 | OpenShort? | | (-12) | -35 | -184 | -20 | -20 | -1,57 | 33 | 24 | Mar/20 | 14 | 52.07 | 45.65 | 40.24(-0.5) | 41.14(-0.02) | 41.53(-0.27) | 40.67 | -1.4 | | -31 | 21(-3.4) | -50 | [-10] | [-23] | [-35] | 31 | 337 | DT | -0.5 | OpenShort | | (-4) | -5 | -81 | -9 | -20 | 0.3,73 | 33 | 25 | Mar/20 | 13 | 52.07 | 45.65 | 40.44(-0.46) | 41.15(0.57) | 41.64(0.38) | 41.56 | -1.3 | | -31 | 24(-1.6) | -50 | [-9] | [-4] | [12] | 47 | 571 | DP | -0 | OpenShort | | (-15) | 8 | 48 | 0 | -20 | 0.6,82 | 33 | | | |
26 | Mar/20 | 12 | 52.07 | 45.65 | 40.63(-0.37) | 40.92(0.88) | 41.48(-0.03) | 41.04 | -1.4 | | -31 | 26(-1.9) | -50 | [-7] | [-8] | [-37] | 42 | 293 | DT | -0.2 | OpenShort | | (-21) | -1 | -80 | 8 | -20 | 0.2,87 | 33 | 27 | Mar/20 | 11 | 52.07 | 45.65 | 40.78(-0.33) | 40.56(0.73) | 41.49(0.78) | 41.93 | -1.3 | | -31 | 28(-1.1) | -50 | [-7] | [7] | [-6] | 58 | 557 | RG | 0.2 | Wait | | (-11) | 16 | -45 | 18 | 20 | 0.5,95 | 33 | 28 | Mar/20 | 10 | 52.07 | 45.65 | 40.92(-0.19) | 40.26(1.26) | 41.17(1) | 42.43 | -1.2 | | -31 | 29(0.2) | -20 | [-4] | [17] | [48] | 46 | 602 | UR | 0.5 | SmallShort | | (-11) | 20 | 109 | 18 | 20 | 0.6,81 | 33 | 29 | Mar/20 | 9 | 52.07 | 45.65 | 41(-0.02) | 39.76(0.89) | 40.76(0.26) | 41.24 | -1.3 | | -31 | 29(0) | -15 | [-0] | [-1] | [22] | 18 | 105 | DP | 0.2 | OpenShort? | | (-13) | 5 | 44 | 12 | 20 | 0.1,65 | 33 | 30 | Mar/19 | 15 | 53.41 | 47.61 | 41(0) | 39.41(0.4) | 40.65(0.75) | 40.77 | -1.6 | | -29 | 29(-1) | -40 | [0] | [5] | [3] | 4 | 38 | UR | 0.1 | SmallShort? | | (-4) | 15 | -28 | 9 | 20 | -0.1,56 | 37 | | | |
31 | Mar/19 | 14 | 53.41 | 47.61 | 41.01(-0.07) | 39.25(0.24) | 40.35(1.8) | 41.08 | -1.6 | | -29 | 30(-0.8) | -5 | [-1] | [24] | [47] | -7 | 295 | UR | 0.3 | SmallShort | | (1) | 36 | 72 | 9 | 20 | 0,43 | 37 | 32 | Mar/19 | 13 | 53.41 | 47.61 | 41.04(-0.39) | 39.15(-0.23) | 39.64(0.71) | 40.31 | -1.7 | | -29 | 30(-1.2) | -50 | [-8] | [-4] | [19] | -18 | 121 | DP | 0.3 | OpenShort | | (-6) | 14 | -9 | 13 | 20 | -0.3,40 | 37 | 33 | Mar/19 | 12 | 53.41 | 47.61 | 41.2(-0.5) | 39.24(-0.26) | 39.36(1.56) | 40.41 | -1.7 | | -29 | 32(-1.8) | -50 | [-10] | [12] | [16] | -23 | 280 | UR | 0.4 | SmallShort | | (-15) | 31 | -26 | 20 | 20 | -0.3,35 | 37 | 34 | Mar/19 | 11 | 53.41 | 47.61 | 41.41(-0.56) | 39.34(-1.01) | 38.75(1.52) | 40.69 | -1.6 | | -29 | 33(-1.7) | -50 | [-11] | [4] | [87] | -35 | 326 | UR | 0.7 | SmallShort | | (-18) | 30 | 139 | 14 | 20 | -0.3,23 | 37 | 35 | Mar/19 | 10 | 53.41 | 47.61 | 41.65(-0.76) | 39.74(-1.47) | 38.17(0.03) | 39.25 | -1.8 | | -29 | 35(-0.4) | -40 | [-15] | [-32] | [80] | -58 | -173 | DP | 0.4 | OpenShort | | (-30) | 1 | 175 | 12 | 20 | -0.9,15 | 37 | | | |
36 | Mar/19 | 9 | 53.41 | 47.61 | 41.97(-0.92) | 40.33(-1.63) | 38.16(-1.33) | 37.52 | -2 | | -29 | 35(1.8) | -50 | [-18] | [-61] | [-58] | -83 | -748 | DT | -0.2 | OpenShort? | | (-39) | -27 | -138 | 6 | -20 | -1.6,7 | 37 | 37 | Mar/18 | 15 | 54.74 | 49.51 | 42.36(-0.69) | 41(-1.37) | 38.67(-1.14) | 38.94 | -2.1 | | -27 | 34(-4.5) | -50 | [-14] | [-54] | [48] | -76 | -596 | DP | 0.1 | OpenShort? | | (-30) | -23 | 159 | 5 | -20 | -1.3,7 | 37 | 38 | Mar/18 | 14 | 54.74 | 49.51 | 42.66(-1.39) | 41.57(-1.58) | 39.12(-2.04) | 37.37 | -2.3 | | -27 | 38(2.3) | -50 | [-28] | [-78] | [-46] | -95 | -775 | DT | -0.6 | OpenShort | | (-35) | -41 | -40 | -3 | -20 | -1.8,0 | 37 | 39 | Mar/18 | 13 | 54.74 | 49.51 | 43.26(-1.05) | 42.24(-0.87) | 39.93(-3.34) | 37.77 | -2.2 | | -27 | 36(2.4) | -50 | [-21] | [-95] | [-94] | -100 | -1157 | DT | -0.8 | HoldShort | | (-54) | -67 | -136 | -11 | -20 | -2,0 | 37 | 40 | Mar/18 | 12 | 54.74 | 49.51 | 43.72(-0.93) | 42.61(-0.36) | 41.31(-2.83) | 39.18 | -2 | | -27 | 33(2.4) | -50 | [-19] | [-79] | [-70] | -92 | -921 | DT | -0.8 | OpenShort | | (-35) | -57 | -87 | -14 | -20 | -1.8,3 | 37 | | | |
41 | Mar/18 | 11 | 54.74 | 49.51 | 44.13(-0.71) | 42.77(-0.35) | 42.51(-1.87) | 40.1 | -1.9 | | -27 | 31(2.1) | -50 | [-14] | [-59] | [-66] | -86 | -781 | DT | -1 | OpenShort | | (-33) | -37 | -98 | -30 | -20 | -1.7,7 | 37 | 42 | Mar/18 | 10 | 54.74 | 49.51 | 44.44(-0.55) | 42.92(-0.55) | 43.32(-1.59) | 41.16 | -1.8 | | -27 | 29(1.2) | -50 | [-11] | [-54] | [-25] | -66 | -658 | DT | -1 | OpenShort | | (-24) | -32 | -27 | -20 | -20 | -1.5,22 | 37 | 43 | Mar/18 | 9 | 54.74 | 49.51 | 44.69(-0.58) | 43.16(-0.71) | 44.02(-1.16) | 41.46 | -1.7 | | -27 | 28(0.5) | -50 | [-12] | [-48] | [-102] | -51 | -567 | DT | -1.2 | OpenShort? | | (-20) | -23 | -272 | -9 | -20 | -1.5,37 | 37 | 44 | Mar/17 | 15 | 56.16 | 51.6 | 44.95(-0.35) | 43.47(-0.18) | 44.54(1.44) | 44.66 | -1.7 | | -22 | 27(-2.7) | -50 | [-7] | [16] | [5] | 4 | 315 | UR | 0.1 | SmallShort? | | (-9) | 29 | -44 | 11 | 20 | -0.1,56 | 39 | 45 | Mar/17 | 14 | 56.16 | 51.6 | 45.11(-0.08) | 43.55(-0.13) | 43.91(2.07) | 45.19 | -1.6 | | -22 | 30(-1) | -10 | [-2] | [32] | [56] | -5 | 350 | UR | 0.6 | SmallShort | | (-12) | 43 | 89 | 15 | 20 | 0,45 | 39 | | | |
46 | Mar/17 | 13 | 56.16 | 51.6 | 45.15(-0.4) | 43.61(-0.25) | 43.02(1.18) | 44.15 | -1.7 | | -22 | 31(-1.3) | -50 | [-8] | [10] | [2] | -23 | 163 | UR | 0.5 | SmallShort | | (-8) | 25 | -42 | 23 | 20 | -0.5,40 | 39 | 47 | Mar/17 | 12 | 56.16 | 51.6 | 45.33(-0.42) | 43.72(-0.05) | 42.52(0.53) | 44.65 | -1.7 | | -22 | 32(-0.8) | -45 | [-9] | [-1] | [35] | -28 | 156 | DP | 1 | OpenShort | | (-14) | 11 | 53 | 27 | 20 | -0.3,30 | 39 | 48 | Mar/17 | 11 | 56.16 | 51.6 | 45.52(-0.43) | 43.74(-1.24) | 42.3(-0.24) | 44.04 | -1.7 | | -22 | 33(-0.8) | -35 | [-9] | [-30] | [102] | -49 | -124 | DP | 0.8 | OpenShort | | (-19) | -5 | 232 | -16 | 20 | -0.6,16 | 39 | 49 | Mar/17 | 10 | 56.16 | 51.6 | 45.72(-0.77) | 44.29(-1.2) | 42.4(-1.84) | 41.5 | -2.1 | | -22 | 34(1.3) | -50 | [-16] | [-64] | [1] | -92 | -751 | DP | -0.4 | OpenShort | | (-28) | -38 | 69 | -31 | -20 | -1.8,3 | 39 | 50 | Mar/17 | 9 | 56.16 | 51.6 | 46.08(-0.93) | 44.83(-1.46) | 43.19(-2.27) | 40.76 | -2.2 | | -22 | 33(4.3) | -50 | [-19] | [-77] | [-60] | -110 | -949 | DT | -1.1 | HoldShort? | | (-35) | -47 | -80 | -37 | -20 | -2.4,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|