|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $177.4000
ITW Daily Change: 4.85% Daily StdDev 4.26% ITW EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $150.49(4.85%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 152.09 | 141.57 | 137.29(0.93) | 144.72(0.63) | 146.59(-0.21) | 146.45 | -0.4 | | -13 | 61(-1.6) | 5 | [22] | [10] | [9] | 58 | 265 | RG | -0 | Wait | | (52) | -5 | 40 | -8 | -20 | 0.9,85 | 47 | Sample size 6 Avg positive next hour return: 1.08%(83%) Avg negative next hour return: -2.16%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.72(hourly_sma_10 -1.18%) 141.57(weak_daily_ema_10 -3.33%) 137.29(hourly_sma_20 -6.25%)
Resistance Levels: 152.09(daily_ema_20 3.85%)
|
| | | 2 | Mar/26 | 10 | 152.09 | 141.57 | 136.03(0.9) | 143.82(0.76) | 146.9(0.21) | 145.42 | -0.4 | | -13 | 63(-0.6) | -15 | [21] | [21] | [-10] | 60 | 340 | CR | -0.1 | HoldShort | | (53) | 5 | -7 | -11 | -20 | 0.9,87 | 47 | | 3 | Mar/26 | 9 | 152.09 | 141.57 | 134.82(0.87) | 142.74(0.67) | 146.59(0.59) | 145.59 | -0.4 | | -13 | 63(-0.1) | -25 | [20] | [29] | [-21] | 71 | 501 | CR | -0.1 | HoldShort? | | (55) | 14 | -59 | -9 | -3 | 1.1,93 | 47 | | 4 | Mar/25 | 15 | 152.99 | 140.46 | 133.66(0.97) | 141.79(0.68) | 145.73(0.94) | 147.11 | -0.4 | | -19 | 63(5.1) | 0 | [23] | [30] | [-7] | 81 | 706 | CR | 0.1 | OpenShort? | | (56) | 22 | -48 | -4 | 20 | 1.3,98 | 44 | | 5 | Mar/25 | 14 | 152.99 | 140.46 | 132.37(0.84) | 140.84(0.97) | 144.38(1.06) | 148.37 | -0.3 | | -19 | 58(4.3) | 25 | [20] | [36] | [18] | 93 | 971 | UT | 0.4 | OpenLong | | (61) | 25 | 14 | 2 | 20 | 1.7,100 | 44 | | | | |
| 6 | Mar/25 | 13 | 152.99 | 140.46 | 131.27(0.7) | 139.48(1.19) | 142.86(1.51) | 148.01 | -0.3 | | -19 | 54(5) | 25 | [17] | [48] | [69] | 98 | 1145 | UT | 0.6 | OpenLong | | (49) | 36 | 164 | 3 | 20 | 1.9,100 | 44 | | 7 | Mar/25 | 12 | 152.99 | 140.46 | 130.36(0.52) | 137.85(1.24) | 140.74(1.33) | 143.87 | -0.6 | | -19 | 49(3.6) | 25 | [12] | [44] | [38] | 92 | 963 | UT | 0.4 | OpenLong | | (32) | 32 | 103 | 1 | 20 | 1.7,99 | 44 | | 8 | Mar/25 | 11 | 152.99 | 140.46 | 129.69(0.42) | 136.16(1.79) | 138.89(0.75) | 141.3 | -0.7 | | -19 | 45(2.4) | 20 | [10] | [36] | [6] | 87 | 802 | UT | 0.3 | OpenLong | | (25) | 18 | 39 | 3 | -20 | 1.5,99 | 44 | | 9 | Mar/25 | 10 | 152.99 | 140.46 | 129.15(0.28) | 133.77(1.6) | 137.85(0.4) | 140.34 | -0.8 | | -19 | 43(2.2) | -25 | [7] | [24] | [-4] | 89 | 796 | CR | 0.4 | OpenShort | | (23) | 10 | -18 | 7 | 12 | 1.6,99 | 44 | | 10 | Mar/25 | 9 | 152.99 | 140.46 | 128.79(0.28) | 131.67(1.39) | 137.3(0.88) | 140.79 | -0.7 | | -19 | 41(2.9) | 10 | [7] | [33] | [62] | 90 | 905 | RG | 0.5 | Wait? | | (18) | 21 | 140 | 4 | 20 | 1.8,95 | 44 | | | | |
| 11 | Mar/24 | 15 | 154.56 | 141.74 | 128.43(0.19) | 129.86(1.26) | 136.11(0.86) | 137.39 | -1 | | -22 | 38(1.3) | -5 | [5] | [27] | [49] | 77 | 711 | RG | 0.2 | Wait? | | (9) | 20 | 116 | -1 | 20 | 1.4,92 | 39 | | 12 | Mar/24 | 14 | 154.56 | 141.74 | 128.19(-0.08) | 128.24(1.06) | 134.95(1.14) | 134.63 | -1.2 | | -22 | 37(-1.1) | -50 | [-2] | [30] | [-11] | 68 | 653 | RG | -0.1 | Wait | | (5) | 27 | -62 | 4 | 20 | 1,93 | 39 | | 13 | Mar/24 | 13 | 154.56 | 141.74 | 128.29(-0.07) | 126.89(1.08) | 133.43(2.89) | 136.12 | -1.1 | | -22 | 38(-1.1) | -20 | [-2] | [71] | [5] | 78 | 943 | UR | 0.4 | SmallShort | | (-1) | 69 | -60 | 22 | 20 | 1.2,98 | 39 | | 14 | Mar/24 | 12 | 154.56 | 141.74 | 128.37(-0.06) | 125.53(1.31) | 129.68(2.89) | 137.57 | -1 | | -22 | 39(0.3) | -30 | [-1] | [74] | [76] | 81 | 1047 | UR | 1.2 | SmallShort | | (-1) | 69 | 116 | 40 | 20 | 1.4,96 | 39 | | 15 | Mar/24 | 11 | 154.56 | 141.74 | 128.45(-0.07) | 123.91(0.7) | 126.04(1.96) | 134.82 | -1.2 | | -22 | 39(-1) | -20 | [-2] | [45] | [91] | 57 | 736 | UR | 1.3 | SmallShort | | (-10) | 47 | 138 | 49 | 20 | 1,82 | 39 | | | | |
| 16 | Mar/24 | 10 | 154.56 | 141.74 | 128.54(-0.25) | 123.05(0.15) | 123.62(1.72) | 131.64 | -1.4 | | -22 | 40(-1.7) | -40 | [-6] | [32] | [112] | 13 | 523 | UR | 1.2 | SmallShort | | (-11) | 41 | 208 | 33 | 20 | 0.5,50 | 39 | | 17 | Mar/24 | 9 | 154.56 | 141.74 | 128.86(-0.45) | 122.87(-0.28) | 121.52(0.97) | 126.99 | -1.6 | | -22 | 41(-0.4) | -50 | [-11] | [7] | [182] | -38 | 140 | UR | 0.8 | SmallShort? | | (-26) | 23 | 464 | 14 | 20 | -0.3,20 | 39 | | 18 | Mar/23 | 15 | 156.54 | 144.27 | 129.44(-0.66) | 123.22(-1.05) | 120.35(-0.85) | 117.41 | -2.3 | | -29 | 42(2.5) | -50 | [-16] | [-51] | [-40] | -90 | -742 | DT | -0.4 | OpenShort? | | (-49) | -20 | -91 | 0 | -20 | -1.7,3 | 34 | | 19 | Mar/23 | 14 | 156.54 | 144.27 | 130.31(-0.75) | 124.52(-1.1) | 121.38(-0.33) | 119.33 | -2.1 | | -29 | 39(1.8) | -50 | [-21] | [-45] | [-56] | -87 | -514 | DT | -0.3 | OpenShort | | (-35) | -9 | -157 | 3 | -20 | -1.6,3 | 34 | | 20 | Mar/23 | 13 | 156.54 | 144.27 | 131.3(-0.6) | 125.91(-0.86) | 121.79(-0.57) | 122.72 | -2 | | -29 | 37(-0.2) | -50 | [-17] | [-47] | [25] | -80 | -425 | DP | 0.1 | OpenShort | | (-38) | -16 | 72 | 6 | 5 | -1.3,3 | 34 | | | | |
| 21 | Mar/23 | 12 | 156.54 | 144.27 | 132.09(-0.78) | 127(-0.89) | 122.49(-1.38) | 121.18 | -2 | | -29 | 38(0.7) | -50 | [-22] | [-71] | [-10] | -91 | -617 | DT | -0.2 | HoldShort | | (-39) | -38 | 2 | 6 | -20 | -1.7,2 | 34 | | 22 | Mar/23 | 11 | 156.54 | 144.27 | 133.13(-0.84) | 128.14(-1.2) | 124.21(-1.49) | 121.14 | -2 | | -29 | 37(2.2) | -50 | [-23] | [-79] | [-32] | -96 | -671 | DT | -0.5 | OpenShort | | (-47) | -41 | -64 | 1 | -20 | -1.9,2 | 34 | | 23 | Mar/23 | 10 | 156.54 | 144.27 | 134.25(-0.74) | 129.69(-1.16) | 126.09(-1.24) | 122.52 | -2 | | -29 | 35(1.6) | -50 | [-21] | [-71] | [5] | -98 | -659 | DP | -0.6 | OpenShort | | (-47) | -34 | 54 | -6 | -20 | -2,2 | 34 | | 24 | Mar/23 | 9 | 156.54 | 144.27 | 135.25(-0.85) | 131.22(-1.33) | 127.67(-1.81) | 121.37 | -2 | | -29 | 33(1.4) | -50 | [-24] | [-90] | [-95] | -110 | -836 | DT | -1.1 | HoldShort? | | (-47) | -50 | -219 | -11 | -20 | -2.4,0 | 34 | | 25 | Mar/20 | 15 | 159.89 | 148.14 | 136.41(-0.84) | 132.99(-0.78) | 130.03(-1.12) | 126.24 | -2.1 | | -29 | 32(-9.5) | -50 | [-23] | [-62] | [-68] | -98 | -477 | DT | -0.7 | HoldShort? | | (-40) | -31 | -155 | -6 | -20 | -1.9,0 | 35 | | | | |
| 26 | Mar/20 | 14 | 159.89 | 148.14 | 137.57(-1.01) | 134.03(-0.61) | 131.5(-0.44) | 129.77 | -1.9 | | -29 | 41(-4.8) | -50 | [-29] | [-43] | [-19] | -80 | -121 | DT | -0.3 | HoldShort | | (-43) | -13 | -33 | -2 | -20 | -1.2,0 | 35 | | 27 | Mar/20 | 13 | 159.89 | 148.14 | 138.98(-0.94) | 134.86(-0.6) | 132.08(-0.91) | 130.53 | -1.8 | | -29 | 46(-0.9) | -50 | [-27] | [-56] | [-7] | -78 | -254 | DT | -0.2 | HoldShort | | (-59) | -26 | 3 | -2 | -20 | -1.2,2 | 35 | | 28 | Mar/20 | 12 | 159.89 | 148.14 | 140.3(-0.77) | 135.67(-0.31) | 133.3(-1.08) | 130.46 | -1.8 | | -29 | 47(-1.7) | -50 | [-22] | [-55] | [-55] | -79 | -450 | DT | -0.4 | HoldShort | | (-56) | -31 | -115 | -0 | -20 | -1.3,4 | 35 | | 29 | Mar/20 | 11 | 159.89 | 148.14 | 141.39(-0.79) | 136.09(-0.43) | 134.76(-0.88) | 133.15 | -1.7 | | -29 | 49(-1.4) | -50 | [-22] | [-51] | [-12] | -74 | -295 | DT | -0.2 | OpenShort | | (-40) | -25 | -19 | -5 | -20 | -1.1,4 | 35 | | 30 | Mar/20 | 10 | 159.89 | 148.14 | 142.52(-0.76) | 136.68(-0.37) | 135.96(-0.44) | 133.61 | -1.6 | | -29 | 50(0.6) | -50 | [-22] | [-38] | [7] | -72 | -306 | DP | -0.3 | OpenShort | | (-47) | -13 | 41 | -3 | -20 | -1.1,6 | 35 | | | | |
| 31 | Mar/20 | 9 | 159.89 | 148.14 | 143.62(-0.65) | 137.18(-0.68) | 136.56(-0.78) | 132.66 | -1.7 | | -29 | 49(1.3) | -50 | [-18] | [-51] | [-63] | -78 | -533 | DT | -0.5 | OpenShort? | | (-47) | -22 | -164 | -6 | -20 | -1.4,7 | 35 | | 32 | Mar/19 | 15 | 163.13 | 152.1 | 144.56(-0.57) | 138.12(-0.5) | 137.63(-0.3) | 136.6 | -1.8 | | -26 | 48(-2.8) | -50 | [-16] | [-31] | [-13] | -60 | -304 | DT | -0.1 | OpenShort? | | (-31) | -9 | -49 | 3 | 20 | -1,15 | 39 | | 33 | Mar/19 | 14 | 163.13 | 152.1 | 145.39(-0.45) | 138.82(-0.33) | 138.04(0.45) | 137.78 | -1.7 | | -26 | 51(0.3) | -50 | [-13] | [-7] | [-17] | -62 | -230 | DT | -0 | OpenShort | | (-32) | 13 | -55 | 3 | 15 | -1,13 | 39 | | 34 | Mar/19 | 13 | 163.13 | 152.1 | 146.05(-0.48) | 139.28(-0.4) | 137.42(0.01) | 139.13 | -1.6 | | -26 | 51(-0.3) | -45 | [-14] | [-21] | [42] | -59 | -220 | DP | 0.2 | OpenShort | | (-24) | 0 | 105 | 6 | 20 | -0.9,14 | 39 | | 35 | Mar/19 | 12 | 163.13 | 152.1 | 146.76(-0.63) | 139.83(-0.91) | 137.41(-0.29) | 136.6 | -1.8 | | -26 | 51(0.8) | -50 | [-19] | [-38] | [-16] | -70 | -401 | DT | -0.1 | OpenShort | | (-34) | -9 | -60 | 11 | 20 | -1.3,13 | 39 | | | | |
| 36 | Mar/19 | 11 | 163.13 | 152.1 | 147.69(-0.63) | 141.11(-1.39) | 137.81(-0.57) | 138.05 | -1.7 | | -26 | 50(0.5) | -50 | [-19] | [-53] | [5] | -72 | -398 | DP | 0 | OpenShort | | (-35) | -17 | -24 | 7 | 20 | -1.3,11 | 39 | | 37 | Mar/19 | 10 | 163.13 | 152.1 | 148.63(-0.65) | 143.1(-1.26) | 138.6(-0.71) | 138.65 | -1.7 | | -26 | 50(2.5) | -25 | [-19] | [-56] | [62] | -78 | -425 | DP | 0 | OpenShort | | (-36) | -21 | 169 | 7 | 20 | -1.4,7 | 39 | | 38 | Mar/19 | 9 | 163.13 | 152.1 | 149.6(-0.52) | 144.93(-1.19) | 139.59(-1.1) | 134.64 | -1.9 | | -26 | 47(4.9) | -50 | [-15] | [-65] | [-82] | -102 | -875 | DT | -0.7 | HoldShort? | | (-47) | -32 | -182 | -3 | -20 | -2.1,1 | 39 | | 39 | Mar/18 | 15 | 165.83 | 155.28 | 150.38(-0.17) | 146.68(-1.13) | 141.14(-0.79) | 139.11 | -1.9 | | -24 | 42(1.3) | -50 | [-5] | [-53] | [-4] | -94 | -764 | DT | -0.3 | OpenShort? | | (-22) | -23 | 20 | -1 | -20 | -1.8,1 | 41 | | 40 | Mar/18 | 14 | 165.83 | 155.28 | 150.64(-0.44) | 148.36(-1.13) | 142.26(-1.49) | 138.61 | -1.9 | | -24 | 41(4.6) | -50 | [-13] | [-76] | [-64] | -100 | -765 | DT | -0.6 | HoldShort | | (-11) | -44 | -135 | -2 | -20 | -2.1,3 | 41 | | | | |
| 41 | Mar/18 | 13 | 165.83 | 155.28 | 151.31(-0.23) | 150.05(-0.63) | 144.41(-2.16) | 141.99 | -1.7 | | -24 | 36(3) | -50 | [-7] | [-87] | [-44] | -92 | -782 | DT | -0.5 | OpenShort | | (-20) | -64 | -64 | -13 | -20 | -1.8,3 | 41 | | 42 | Mar/18 | 12 | 165.83 | 155.28 | 151.65(-0.26) | 151.01(-0.63) | 147.6(-1.77) | 143.61 | -1.6 | | -24 | 33(2.1) | -50 | [-8] | [-75] | [-6] | -90 | -625 | DT | -0.9 | OpenShort | | (-10) | -52 | 49 | -28 | -20 | -1.7,3 | 41 | | 43 | Mar/18 | 11 | 165.83 | 155.28 | 152.04(-0.19) | 151.96(-0.56) | 150.26(-1.29) | 142.39 | -1.7 | | -24 | 31(2.3) | -50 | [-6] | [-60] | [-65] | -93 | -700 | DT | -1.8 | OpenShort | | (-18) | -38 | -90 | -54 | -20 | -2.2,12 | 41 | | 44 | Mar/18 | 10 | 165.83 | 155.28 | 152.33(-0.05) | 152.82(-0.56) | 152.22(-1.45) | 144.68 | -1.5 | | -24 | 29(2.3) | -50 | [-2] | [-63] | [-85] | -52 | -662 | DT | -1.9 | OpenShort | | (-7) | -43 | -178 | -37 | -20 | -1.9,46 | 41 | | 45 | Mar/18 | 9 | 165.83 | 155.28 | 152.41(-0.03) | 153.68(-0.39) | 154.46(-0.79) | 149.35 | -1.2 | | -24 | 27(-1.1) | -50 | [-1] | [-41] | [-114] | -6 | -288 | DT | -1.4 | OpenShort? | | (6) | -23 | -310 | -12 | -20 | -0.8,64 | 41 | | | | |
| 46 | Mar/17 | 15 | 168.16 | 158.8 | 152.46(0.37) | 154.28(0.08) | 155.69(0.82) | 157.97 | -0.8 | | -18 | 28(-3.3) | 40 | [11] | [25] | [26] | 68 | 275 | UT | 0.6 | OpenLong? | | (15) | 24 | 39 | 5 | 20 | 1.4,83 | 44 | | 47 | Mar/17 | 14 | 168.16 | 158.8 | 151.89(0.46) | 154.16(-0.07) | 154.42(0.49) | 156.9 | -0.8 | | -18 | 31(-0.3) | 40 | [15] | [15] | [70] | 58 | 138 | UT | 0.6 | OpenLong | | (21) | 16 | 176 | 4 | 20 | 1.2,78 | 44 | | 48 | Mar/17 | 13 | 168.16 | 158.8 | 151.19(0.24) | 154.28(0.13) | 153.66(0.15) | 152.2 | -1.2 | | -18 | 31(-0.6) | -50 | [8] | [5] | [-53] | 30 | -46 | CR | -0.4 | HoldShort | | (18) | 5 | -135 | 10 | -20 | 0.2,75 | 44 | | 49 | Mar/17 | 12 | 168.16 | 158.8 | 150.82(0.3) | 154.08(0.76) | 153.43(0.35) | 155.89 | -0.9 | | -18 | 32(-0.5) | 10 | [10] | [22] | [2] | 54 | 219 | RG | 0.6 | Wait | | (22) | 11 | 15 | 18 | -20 | 1.2,74 | 44 | | 50 | Mar/17 | 11 | 168.16 | 158.8 | 150.37(0.39) | 152.91(0.22) | 152.89(0.02) | 155.49 | -0.9 | | -18 | 32(0) | 40 | [13] | [4] | [57] | 47 | 118 | UT | 0.6 | OpenLong | | (17) | 1 | 146 | 16 | 20 | 1.2,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|