|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $115.3950 One month high (close): $121.5000
IEF Daily Change: 0.23% Daily StdDev 0.74% IEF EMA_5_Trend: 0.66% 10Minute StdDev: $0.2526
Latest Price : $120.04(0.23%) | Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 118.79 | 118.75 | 119.96(-0.02) | 120.08(0.02) | 120.19(0.11) | 120.35 | 1 | | 4 | 20(-2.1) | 40 | [-3] | [19] | [18] | 71 | 56 | UR | 0.5 | SmallShort | | (-2) | 15 | 44 | 16 | 12 | 1.2,91 | 48 | Sample size 6 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 119.96(hourly_sma_20 -0.32%)
Support Levels: 120.08(hourly_sma_10 -0.22%) 118.79(daily_ema_20 -1.3%) 118.75(daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 118.79 | 118.75 | 119.98(-0.03) | 120.05(0.01) | 120.06(0.02) | 120.13 | 0.9 | | 4 | 22(-0.7) | 5 | [-4] | [6] | [0] | 43 | 30 | RG | 0.2 | Wait | | (-7) | 3 | -5 | 9 | 2 | 0.4,83 | 48 | | 3 | Mar/26 | 11 | 118.79 | 118.75 | 120.01(-0.02) | 120.03(0.03) | 120.06(-0) | 120.15 | 0.9 | | 4 | 23(-1.6) | 20 | [-3] | [5] | [8] | 50 | 21 | UR | 0.3 | SmallShort | | (-5) | 0 | 10 | 27 | -1 | 0.4,90 | 48 | | 4 | Mar/26 | 10 | 118.79 | 118.75 | 120.03(-0.02) | 119.99(0.02) | 120.03(0.02) | 120.1 | 0.8 | | 4 | 25(-0.9) | -5 | [-3] | [7] | [-8] | 23 | 24 | RG | 0.2 | Wait | | (-5) | 3 | -29 | 12 | 2 | 0.2,68 | 48 | | 5 | Mar/26 | 9 | 118.79 | 118.75 | 120.06(-0.01) | 119.96(0.04) | 120(0.03) | 120.25 | 0.9 | | 4 | 26(0.1) | 50 | [-1] | [10] | [40] | 17 | 30 | UR | 0.6 | SmallShort? | | (-5) | 4 | 117 | 5 | 4 | 0.5,54 | 48 | | | | |
| 6 | Mar/25 | 15 | 118.6 | 118.58 | 120.07(-0.02) | 119.91(0.02) | 119.97(-0.07) | 119.68 | 0.7 | | 5 | 25(-2.3) | -20 | [-3] | [-5] | [-23] | -32 | -29 | DT | -0.7 | OpenShort? | | (-7) | -10 | -61 | -9 | -17 | -1,43 | 51 | | 7 | Mar/25 | 14 | 118.6 | 118.58 | 120.1(0.05) | 119.89(0.03) | 120.05(0.01) | 119.98 | 0.8 | | 5 | 28(-7) | 50 | [7] | [9] | [-11] | -12 | -37 | CR | -0.2 | HoldShort | | (-2) | 1 | -32 | -5 | -1 | -0.3,46 | 51 | | 8 | Mar/25 | 13 | 118.6 | 118.58 | 120.04(0.07) | 119.85(0.03) | 120.03(0.07) | 120.14 | 0.9 | | 5 | 35(-4.5) | 50 | [10] | [17] | [13] | 3 | -19 | UT | 0.2 | OpenLong | | (12) | 10 | 37 | 1 | 12 | 0.2,48 | 51 | | 9 | Mar/25 | 12 | 118.6 | 118.58 | 119.96(0.06) | 119.81(0.01) | 119.95(0.02) | 119.96 | 0.8 | | 5 | 39(-5.7) | 50 | [8] | [9] | [-8] | -5 | -30 | CR | 0 | HoldShort | | (17) | 3 | -24 | -2 | 2 | 0,45 | 51 | | 10 | Mar/25 | 11 | 118.6 | 118.58 | 119.89(0.08) | 119.79(-0.05) | 119.92(0.05) | 120.08 | 0.9 | | 5 | 45(-5.2) | 50 | [11] | [10] | [3] | 2 | -17 | UT | 0.2 | OpenLong | | (17) | 7 | 0 | 1 | 20 | 0.3,44 | 51 | | | | |
| 11 | Mar/25 | 10 | 118.6 | 118.58 | 119.79(0.09) | 119.85(-0.05) | 119.86(0.11) | 120.08 | 0.9 | | 5 | 50(-6.6) | 50 | [12] | [18] | [13] | -1 | -15 | UT | 0.3 | OpenLong | | (22) | 15 | 34 | -4 | 20 | 0.3,42 | 51 | | 12 | Mar/25 | 9 | 118.6 | 118.58 | 119.69(0.1) | 119.91(-0.07) | 119.73(0.05) | 119.91 | 0.8 | | 5 | 57(-4.9) | 50 | [14] | [9] | [14] | 1 | -28 | UT | 0.2 | OpenLong? | | (20) | 7 | 41 | -4 | 16 | 0.2,46 | 51 | | 13 | Mar/24 | 15 | 118.39 | 118.45 | 119.57(0.09) | 120(-0.06) | 119.66(-0.02) | 119.71 | 0.8 | | 5 | 62(-9.5) | 50 | [12] | [-1] | [-10] | -2 | -43 | DR | 0 | OpenShort? | | (24) | -3 | -27 | -5 | -7 | 0.1,46 | 54 | | 14 | Mar/24 | 14 | 118.39 | 118.45 | 119.47(0.15) | 120.07(-0.07) | 119.68(0.01) | 119.84 | 0.8 | | 5 | 71(-5.8) | 50 | [20] | [4] | [6] | 10 | -51 | UT | 0.1 | OpenLong | | (22) | 1 | 20 | -5 | 3 | 0.3,52 | 54 | | 15 | Mar/24 | 13 | 118.39 | 118.45 | 119.29(0.13) | 120.15(-0.07) | 119.66(-0.15) | 119.75 | 0.8 | | 5 | 77(-3.3) | 50 | [17] | [-18] | [19] | 12 | -51 | RG | 0.1 | Wait | | (39) | -20 | 63 | -10 | -7 | 0.3,54 | 54 | | | | |
| 16 | Mar/24 | 12 | 118.39 | 118.45 | 119.14(0.1) | 120.23(-0.06) | 119.84(-0.21) | 119.44 | 0.6 | | 5 | 80(-5.2) | 35 | [13] | [-26] | [-15] | 12 | -53 | DR | -0.3 | OpenShort | | (29) | -28 | -29 | -15 | -20 | 0.2,57 | 54 | | 17 | Mar/24 | 11 | 118.39 | 118.45 | 119.03(0.13) | 120.3(0.05) | 120.09(-0.2) | 119.58 | 0.7 | | 5 | 85(-4.2) | 25 | [17] | [-17] | [-21] | 24 | -48 | DR | -0.3 | OpenShort | | (24) | -27 | -39 | -19 | -20 | 0.4,64 | 54 | | 18 | Mar/24 | 10 | 118.39 | 118.45 | 118.88(0.14) | 120.24(0.12) | 120.33(-0.11) | 119.77 | 0.8 | | 5 | 90(-2.1) | 50 | [19] | [0] | [-6] | 42 | -22 | DR | -0.4 | OpenShort | | (34) | -15 | 0 | -14 | -20 | 0.6,77 | 54 | | 19 | Mar/24 | 9 | 118.39 | 118.45 | 118.72(0.13) | 120.1(0.1) | 120.46(-0.15) | 119.77 | 0.8 | | 5 | 92(-2.1) | 0 | [17] | [-7] | [-62] | 56 | -1 | DR | -0.4 | OpenShort? | | (34) | -20 | -171 | -11 | -20 | 0.7,88 | 54 | | 20 | Mar/23 | 15 | 118.18 | 118.4 | 118.57(0.17) | 119.98(0.21) | 120.64(0.01) | 120.62 | 1.3 | | 7 | 94(4.2) | 50 | [23] | [22] | [-8] | 81 | 78 | CR | -0 | OpenShort? | | (42) | 1 | -22 | -3 | -7 | 1.3,98 | 55 | | | | |
| 21 | Mar/23 | 14 | 118.18 | 118.4 | 118.36(0.2) | 119.73(0.22) | 120.63(0.1) | 120.73 | 1.4 | | 7 | 90(1.2) | 50 | [27] | [37] | [-2] | 83 | 103 | CR | 0.1 | OpenShort | | (46) | 14 | -5 | -7 | 9 | 1.4,98 | 55 | | 22 | Mar/23 | 13 | 118.18 | 118.4 | 118.13(0.21) | 119.46(0.26) | 120.51(0.31) | 120.76 | 1.4 | | 7 | 88(5.3) | 50 | [28] | [68] | [22] | 88 | 147 | UT | 0.2 | OpenLong | | (51) | 42 | 63 | -7 | 20 | 1.6,98 | 55 | | 23 | Mar/23 | 12 | 118.18 | 118.4 | 117.88(0.16) | 119.14(0.23) | 120.14(0.34) | 120.45 | 1.2 | | 7 | 83(5.6) | 50 | [22] | [68] | [-14] | 91 | 179 | CR | 0.2 | OpenShort | | (49) | 46 | -44 | -8 | 20 | 1.7,98 | 55 | | 24 | Mar/23 | 11 | 118.18 | 118.4 | 117.69(0.17) | 118.87(0.38) | 119.73(0.35) | 120.67 | 1.4 | | 7 | 78(9.2) | 50 | [23] | [80] | [10] | 103 | 204 | UT | 0.7 | HoldLong | | (44) | 47 | 22 | 2 | 20 | 2.1,100 | 55 | | 25 | Mar/23 | 10 | 118.18 | 118.4 | 117.5(0.15) | 118.42(0.32) | 119.31(0.4) | 120.56 | 1.3 | | 7 | 68(11.4) | 50 | [20] | [82] | [34] | 110 | 232 | UT | 1 | HoldLong | | (42) | 54 | 85 | 6 | 20 | 2.4,100 | 55 | | | | |
| 26 | Mar/23 | 9 | 118.18 | 118.4 | 117.32(0.12) | 118.05(0.26) | 118.83(0.35) | 120.14 | 1.1 | | 7 | 57(10.7) | 50 | [16] | [70] | [91] | 116 | 222 | UT | 1.3 | HoldLong? | | (34) | 47 | 254 | 6 | 20 | 2.7,98 | 55 | | 27 | Mar/20 | 15 | 117.91 | 118.44 | 117.18(0.1) | 117.75(0.2) | 118.41(0.22) | 118.9 | 0.5 | | 8 | 46(6.2) | 50 | [14] | [47] | [36] | 98 | 125 | UT | 0.6 | OpenLong? | | (20) | 30 | 100 | 5 | 20 | 2,98 | 57 | | 28 | Mar/20 | 14 | 117.91 | 118.44 | 117.06(0.03) | 117.52(0.16) | 118.15(0.13) | 118.41 | 0.3 | | 8 | 40(-0.9) | 50 | [4] | [30] | [-6] | 93 | 122 | CR | 0.3 | OpenShort | | (22) | 18 | -27 | 5 | 20 | 1.8,98 | 57 | | 29 | Mar/20 | 13 | 117.91 | 118.44 | 117.06(0) | 117.33(0.15) | 118(0.4) | 118.54 | 0.3 | | 8 | 41(-2.9) | 50 | [0] | [65] | [33] | 98 | 186 | UR | 0.7 | SmallShort | | (7) | 55 | 78 | 22 | 20 | 1.9,100 | 57 | | 30 | Mar/20 | 12 | 117.91 | 118.44 | 117.03(-0.04) | 117.16(0.14) | 117.53(0.23) | 118.16 | 0.1 | | 8 | 44(-4.3) | 40 | [-6] | [40] | [14] | 84 | 155 | UR | 0.8 | SmallShort | | (-5) | 32 | 22 | 24 | 20 | 1.4,99 | 57 | | | | |
| 31 | Mar/20 | 11 | 117.91 | 118.44 | 117.08(-0.04) | 117(0.18) | 117.26(0.15) | 118.05 | 0.1 | | 8 | 48(-6.3) | 40 | [-6] | [32] | [41] | 77 | 123 | UR | 0.9 | SmallShort | | (-12) | 21 | 98 | 39 | 20 | 1.1,99 | 57 | | 32 | Mar/20 | 10 | 117.91 | 118.44 | 117.13(-0.09) | 116.79(0.15) | 117.09(0.17) | 117.58 | -0.2 | | 8 | 54(-7.9) | 0 | [-12] | [31] | [-0] | 32 | 114 | RG | 0.5 | Wait | | (-17) | 23 | -15 | 19 | 15 | 0.4,72 | 57 | | 33 | Mar/20 | 9 | 117.91 | 118.44 | 117.23(-0.1) | 116.62(0.09) | 116.89(0.19) | 117.65 | -0.1 | | 8 | 62(-6.7) | 30 | [-14] | [29] | [107] | 12 | 123 | UR | 0.6 | SmallShort? | | (-22) | 26 | 305 | 14 | 20 | 0.4,52 | 57 | | 34 | Mar/19 | 15 | 117.68 | 118.54 | 117.35(-0.16) | 116.52(-0.05) | 116.67(-0.1) | 116.2 | -0.7 | | 8 | 69(-0.1) | -35 | [-22] | [-27] | [-44] | -39 | -24 | DT | -0.4 | OpenShort? | | (-42) | -14 | -132 | 3 | -9 | -0.9,34 | 48 | | 35 | Mar/19 | 14 | 117.68 | 118.54 | 117.54(-0.15) | 116.57(-0.03) | 116.79(0.04) | 116.83 | -0.4 | | 8 | 69(-4.3) | -50 | [-23] | [-6] | [-22] | -24 | 39 | DT | 0 | OpenShort | | (-34) | 6 | -73 | 9 | 16 | -0.5,39 | 48 | | | | |
| 36 | Mar/19 | 13 | 117.68 | 118.54 | 117.71(-0.14) | 116.6(-0.02) | 116.74(0.2) | 117.18 | -0.2 | | 8 | 73(-3.2) | 50 | [-21] | [19] | [45] | -30 | 68 | UR | 0.3 | SmallShort | | (-34) | 30 | 122 | 9 | 20 | -0.4,30 | 48 | | 37 | Mar/19 | 12 | 117.68 | 118.54 | 117.87(-0.15) | 116.62(0.01) | 116.5(0.13) | 116.6 | -0.5 | | 8 | 77(-0.6) | 20 | [-23] | [10] | [5] | -48 | 3 | UR | 0.1 | SmallShort | | (-42) | 20 | 12 | 8 | -3 | -0.8,22 | 48 | | 38 | Mar/19 | 11 | 117.68 | 118.54 | 118.04(-0.14) | 116.6(-0.1) | 116.35(-0.02) | 116.54 | -0.6 | | 8 | 77(1.2) | -35 | [-21] | [-20] | [-15] | -52 | -46 | DT | 0.1 | OpenShort | | (-37) | -3 | -56 | 12 | 18 | -0.9,21 | 48 | | 39 | Mar/19 | 10 | 117.68 | 118.54 | 118.2(-0.11) | 116.72(-0.15) | 116.37(0.01) | 116.81 | -0.4 | | 8 | 76(0.8) | 30 | [-17] | [-18] | [22] | -57 | -50 | RG | 0.3 | Wait | | (-34) | 2 | 51 | 13 | 20 | -0.9,16 | 48 | | 40 | Mar/19 | 9 | 117.68 | 118.54 | 118.33(-0.12) | 116.9(-0.22) | 116.36(-0.09) | 116.56 | -0.5 | | 8 | 75(1.3) | 45 | [-18] | [-39] | [41] | -71 | -89 | RG | 0.1 | Wait? | | (-29) | -14 | 117 | 4 | 20 | -1.1,7 | 48 | | | | |
| 41 | Mar/18 | 15 | 117.6 | 118.88 | 118.47(-0.16) | 117.15(-0.27) | 116.47(-0.23) | 116 | -0.7 | | 12 | 74(9.4) | -20 | [-24] | [-64] | [10] | -87 | -146 | DP | -0.3 | OpenShort? | | (-37) | -35 | 34 | -3 | -8 | -1.6,3 | 53 | | 42 | Mar/18 | 14 | 117.6 | 118.88 | 118.66(-0.08) | 117.47(-0.32) | 116.73(-0.11) | 115.84 | -0.8 | | 12 | 65(6.3) | -25 | [-12] | [-47] | [-59] | -96 | -208 | DT | -0.6 | OpenShort | | (-44) | -17 | -166 | -6 | -20 | -2,4 | 53 | | 43 | Mar/18 | 13 | 117.6 | 118.88 | 118.76(-0.06) | 117.84(-0.28) | 116.86(-0.18) | 116.63 | -0.4 | | 12 | 58(3.8) | -20 | [-9] | [-53] | [-9] | -84 | -171 | DT | -0.2 | OpenShort | | (-12) | -27 | -24 | -0 | -9 | -1.7,9 | 53 | | 44 | Mar/18 | 12 | 117.6 | 118.88 | 118.84(-0.06) | 118.17(-0.28) | 117.07(-0.32) | 116.75 | -0.4 | | 12 | 54(4.1) | -20 | [-9] | [-75] | [-27] | -78 | -192 | DT | -0.3 | OpenShort | | (-17) | -49 | -78 | 9 | -20 | -1.7,15 | 53 | | 45 | Mar/18 | 11 | 117.6 | 118.88 | 118.91(-0.06) | 118.5(-0.28) | 117.44(-0.34) | 117.12 | -0.2 | | 12 | 50(3.1) | -20 | [-9] | [-78] | [-18] | -77 | -166 | DT | -0.3 | OpenShort | | (-12) | -52 | -46 | -5 | -20 | -1.6,13 | 53 | | | | |
| 46 | Mar/18 | 10 | 117.6 | 118.88 | 118.99(-0.04) | 118.83(-0.24) | 117.84(-0.3) | 117.34 | -0.1 | | 12 | 47(2.1) | 50 | [-6] | [-68] | [55] | -83 | -162 | RG | -0.5 | Wait | | (-12) | -46 | 185 | -21 | -20 | -1.6,7 | 53 | | 47 | Mar/18 | 9 | 117.6 | 118.88 | 119.04(-0.07) | 119.12(-0.3) | 118.2(-0.53) | 116.46 | -0.5 | | 12 | 45(5.8) | -25 | [-11] | [-108] | [-99] | -104 | -259 | DT | -1.8 | HoldShort? | | (-22) | -80 | -256 | -37 | -20 | -2.6,11 | 53 | | 48 | Mar/17 | 15 | 117.49 | 119.12 | 119.12(-0.01) | 119.48(-0.17) | 118.82(-0.38) | 117.7 | 0.1 | | 17 | 39(4.4) | 20 | [-2] | [-71] | [-71] | -63 | -173 | RG | -1.3 | SmallLong? | | (-5) | -58 | -185 | -21 | -20 | -1.6,27 | 59 | | 49 | Mar/17 | 14 | 117.49 | 119.12 | 119.12(0) | 119.69(-0.05) | 119.27(-0.24) | 118.6 | 0.5 | | 17 | 35(0.2) | 15 | [0] | [-42] | [-38] | -20 | -79 | DR | -0.8 | OpenShort | | (7) | -38 | -100 | -7 | -20 | -0.6,45 | 59 | | 50 | Mar/17 | 13 | 117.49 | 119.12 | 119.13(-0.01) | 119.75(-0.03) | 119.56(-0.21) | 119.09 | 0.7 | | 17 | 35(-1.7) | 0 | [-2] | [-36] | [-7] | 7 | -27 | RG | -0.6 | Wait | | (7) | -33 | -12 | 2 | -20 | -0,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|