|
^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $43.3500 One month high (close): $63.2100
HSIC Daily Change: 7.09% Daily StdDev 3.34% HSIC EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $53.48(7.09%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.1
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 14 | 54.2 | 50.09 | 50.27(1.07) | 52.89(0.66) | 54.19(0.37) | 53.61 | -0.1 | | -21 | 60(-4.1) | -45 | [32] | [27] | [-32] | 59 | 70 | CR | -0.2 | HoldShort | | (38) | 11 | -82 | -11 | -20 | 1,84 | 45 | Sample size 5 Avg positive next hour return: 3.26%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: % Up Forces: Down Forces: 50.09(daily_ema_10 -6.57%) Support Levels: 52.89(weak_hourly_sma_10 -1.34%) 50.27(weak_hourly_sma_20 -6.23%) Resistance Levels: 54.2(daily_ema_20 1.1%)
|
| 2 | Mar/26 | 13 | 54.2 | 50.09 | 49.74(1.21) | 52.54(1.1) | 53.99(1.47) | 54.51 | 0.1 | | -21 | 64(0.6) | -45 | [36] | [68] | [-54] | 77 | 451 | CR | 0.1 | OpenShort | | (60) | 44 | -171 | 2 | 20 | 1.3,94 | 45 | 3 | Mar/26 | 12 | 54.2 | 50.09 | 49.15(1.27) | 51.97(1.74) | 53.21(1.87) | 56.46 | 0.4 | | -21 | 63(6) | 25 | [38] | [90] | [72] | 98 | 1005 | UT | 0.9 | OpenLong | | (74) | 56 | 157 | 4 | 20 | 2.1,95 | 45 | 4 | Mar/26 | 11 | 54.2 | 50.09 | 48.54(1.03) | 51.08(1.6) | 52.23(1.07) | 54.72 | 0.1 | | -21 | 57(3.8) | 25 | [31] | [62] | [113] | 93 | 809 | UT | 0.8 | OpenLong | | (56) | 32 | 298 | 7 | 20 | 1.9,95 | 45 | 5 | Mar/26 | 10 | 54.2 | 50.09 | 48.05(0.8) | 50.28(1.13) | 51.68(0.16) | 51.62 | -0.5 | | -21 | 53(0.3) | -50 | [24] | [26] | [-36] | 70 | 279 | CR | -0 | HoldShort | | (36) | 5 | -95 | -7 | -20 | 1.2,90 | 45 | | | |
6 | Mar/26 | 9 | 54.2 | 50.09 | 47.67(0.91) | 49.72(0.98) | 51.6(0.98) | 52.63 | -0.3 | | -21 | 53(2.3) | 25 | [27] | [49] | [81] | 87 | 638 | UT | 0.3 | OpenLong? | | (47) | 29 | 199 | -5 | 20 | 1.7,94 | 45 | 7 | Mar/25 | 15 | 54.62 | 50.16 | 47.24(0.74) | 49.24(0.45) | 51.1(0.73) | 50.6 | -0.7 | | -27 | 51(3.8) | -35 | [22] | [27] | [-26] | 71 | 373 | CR | -0.2 | HoldShort? | | (37) | 22 | -95 | -11 | 20 | 1.2,91 | 39 | 8 | Mar/25 | 14 | 54.62 | 50.16 | 46.89(0.66) | 49.02(0.85) | 50.73(1.61) | 51.59 | -0.5 | | -27 | 47(3.6) | 25 | [21] | [62] | [3] | 92 | 836 | UT | 0.3 | OpenLong | | (44) | 50 | -33 | -0 | 20 | 1.7,99 | 39 | 9 | Mar/25 | 13 | 54.62 | 50.16 | 46.58(0.48) | 48.6(0.97) | 49.93(2.15) | 51.94 | -0.5 | | -27 | 43(3.9) | 25 | [15] | [79] | [47] | 103 | 1186 | UT | 0.8 | HoldLong | | (38) | 67 | 69 | 12 | 20 | 2.1,100 | 39 | 10 | Mar/25 | 12 | 54.62 | 50.16 | 46.36(0.25) | 48.13(1.02) | 48.88(2.17) | 51.23 | -0.6 | | -27 | 39(3.5) | 15 | [8] | [78] | [58] | 103 | 1234 | UT | 1 | HoldLong | | (21) | 68 | 107 | 21 | 20 | 2.1,100 | 39 | | | |
11 | Mar/25 | 11 | 54.62 | 50.16 | 46.24(0.17) | 47.64(1.51) | 47.84(0.98) | 50.14 | -0.8 | | -27 | 36(1.3) | 0 | [5] | [48] | [55] | 93 | 886 | RG | 1.1 | SmallShort | | (6) | 31 | 141 | 23 | 20 | 1.9,95 | 39 | 12 | Mar/25 | 10 | 54.62 | 50.16 | 46.16(-0.05) | 46.93(1.31) | 47.37(0.12) | 48.75 | -1 | | -27 | 35(-0.2) | -20 | [-2] | [17] | [43] | 68 | 610 | UR | 0.7 | SmallShort | | (1) | 4 | 122 | 14 | 0 | 1.3,85 | 39 | 13 | Mar/25 | 9 | 54.62 | 50.16 | 46.18(-0.15) | 46.32(0.72) | 47.31(0.06) | 47.58 | -1.2 | | -27 | 35(-0.2) | -35 | [-5] | [5] | [33] | 39 | 405 | UR | 0.1 | SmallShort? | | (-8) | 2 | 93 | -3 | 20 | 0.7,71 | 39 | 14 | Mar/24 | 15 | 55.27 | 50.87 | 46.25(-0.13) | 45.99(0.39) | 47.28(-0.22) | 46.7 | -1.4 | | -30 | 35(-1.8) | -40 | [-4] | [-12] | [25] | 25 | 146 | DP | -0.3 | OpenShort? | | (-13) | -7 | 71 | -7 | 20 | 0.2,70 | 32 | 15 | Mar/24 | 14 | 55.27 | 50.87 | 46.31(-0.42) | 45.81(0.42) | 47.38(-0.14) | 46.04 | -1.6 | | -30 | 37(-2.6) | -50 | [-14] | [-11] | [-65] | 25 | 190 | DT | -0.6 | OpenShort | | (-11) | -5 | -182 | 0 | -20 | -0.1,77 | 32 | | | |
16 | Mar/24 | 13 | 55.27 | 50.87 | 46.5(-0.3) | 45.62(0.83) | 47.45(2.07) | 47.8 | -1.3 | | -30 | 39(-1.4) | -50 | [-10] | [68] | [-7] | 49 | 811 | RG | 0.1 | Wait | | (-12) | 67 | -65 | 18 | 20 | 0.6,84 | 32 | 17 | Mar/24 | 12 | 55.27 | 50.87 | 46.64(-0.14) | 45.24(1.06) | 46.49(2.55) | 48.44 | -1.1 | | -30 | 41(-0.8) | -35 | [-5] | [88] | [61] | 46 | 895 | UR | 0.8 | SmallShort | | (-10) | 82 | 106 | 28 | 20 | 0.7,78 | 32 | 18 | Mar/24 | 11 | 55.27 | 50.87 | 46.71(-0.22) | 44.77(0.46) | 45.33(1.41) | 47.42 | -1.3 | | -30 | 42(-5) | -35 | [-7] | [41] | [38] | 25 | 522 | UR | 0.8 | SmallShort | | (-14) | 45 | 22 | 36 | 20 | 0.3,67 | 32 | 19 | Mar/24 | 10 | 55.27 | 50.87 | 46.81(-0.59) | 44.56(-0.05) | 44.7(1.03) | 47.21 | -1.4 | | -30 | 47(-1.2) | -50 | [-19] | [18] | [69] | -4 | 642 | UR | 0.9 | SmallShort | | (-13) | 33 | 90 | 27 | 20 | 0.1,44 | 32 | 20 | Mar/24 | 9 | 55.27 | 50.87 | 47.09(-0.38) | 44.58(-0.59) | 44.24(1.03) | 46.37 | -1.5 | | -30 | 48(-0.3) | -50 | [-12] | [11] | [165] | -37 | 264 | UR | 0.8 | SmallShort? | | (-36) | 33 | 387 | 14 | 20 | -0.3,21 | 32 | | | |
21 | Mar/23 | 15 | 56.09 | 51.95 | 47.27(-0.65) | 44.84(-1.21) | 43.79(-0.47) | 43.01 | -2.2 | | -34 | 48(1.6) | -50 | [-21] | [-51] | [9] | -84 | -554 | DP | -0.3 | OpenShort? | | (-39) | -15 | 40 | -4 | -20 | -1.5,4 | 26 | 22 | Mar/23 | 14 | 56.09 | 51.95 | 47.58(-0.74) | 45.39(-1.42) | 44(-0.45) | 42.67 | -2.3 | | -34 | 46(4.1) | -50 | [-26] | [-58] | [-68] | -86 | -594 | DT | -0.5 | OpenShort | | (-35) | -16 | -176 | 0 | -20 | -1.8,9 | 26 | 23 | Mar/23 | 13 | 56.09 | 51.95 | 47.94(-0.32) | 46.04(-1.01) | 44.2(-0.51) | 44.24 | -2 | | -34 | 42(-0.9) | -50 | [-11] | [-49] | [-29] | -78 | -637 | DT | 0 | HoldShort | | (-30) | -18 | -76 | 5 | -20 | -1.5,10 | 26 | 24 | Mar/23 | 12 | 56.09 | 51.95 | 48.09(0.13) | 46.51(-0.64) | 44.43(-1.1) | 44.93 | -1.9 | | -34 | 43(0.6) | -20 | [5] | [-59] | [25] | -71 | -943 | RG | 0.2 | Wait | | (-13) | -38 | 95 | 11 | -20 | -1.2,9 | 26 | 25 | Mar/23 | 11 | 56.09 | 51.95 | 48.03(-0.15) | 46.81(-1.23) | 44.92(-2.14) | 44.09 | -2 | | -34 | 43(2.5) | -50 | [-5] | [-108] | [-12] | -87 | -1089 | DT | -0.3 | OpenShort | | (3) | -74 | 2 | -6 | -20 | -1.6,3 | 26 | | | |
26 | Mar/23 | 10 | 56.09 | 51.95 | 48.1(-0.45) | 47.39(-1.34) | 45.9(-1.89) | 44.07 | -2 | | -34 | 40(2) | -50 | [-16] | [-104] | [-6] | -92 | -856 | DT | -0.8 | OpenShort | | (-8) | -65 | 46 | -21 | -20 | -1.7,1 | 26 | 27 | Mar/23 | 9 | 56.09 | 51.95 | 48.32(-0.74) | 48.03(-1.27) | 46.78(-2.31) | 43.67 | -2.1 | | -34 | 38(3.4) | -50 | [-26] | [-119] | [-98] | -103 | -847 | DT | -1.4 | HoldShort? | | (-25) | -80 | -188 | -33 | -20 | -2.1,0 | 26 | 28 | Mar/20 | 15 | 57.2 | 53.15 | 48.68(-0.58) | 48.65(-0.85) | 47.89(-1.45) | 45.39 | -2.2 | | -34 | 35(-4.5) | -50 | [-20] | [-82] | [-97] | -70 | -528 | DT | -1.2 | OpenShort? | | (-29) | -50 | -210 | -23 | -20 | -1.6,20 | 26 | 29 | Mar/20 | 14 | 57.2 | 53.15 | 48.97(-0.63) | 49.07(-1.06) | 48.59(-0.21) | 47.4 | -1.8 | | -34 | 39(-0.9) | -50 | [-22] | [-43] | [-56] | -30 | 88 | DT | -0.6 | OpenShort | | (-20) | -7 | -161 | -10 | -6 | -0.7,38 | 26 | 30 | Mar/20 | 13 | 57.2 | 53.15 | 49.28(-0.32) | 49.6(-0.2) | 48.69(-0.4) | 48.99 | -1.5 | | -34 | 40(-0.7) | -50 | [-11] | [-32] | [13] | -4 | 94 | DP | 0.1 | OpenShort | | (-25) | -14 | 52 | -1 | -20 | -0.1,49 | 26 | | | |
31 | Mar/20 | 12 | 57.2 | 53.15 | 49.44(-0.3) | 49.7(-0.13) | 48.88(-0.82) | 48.48 | -1.6 | | -34 | 41(-0.3) | -50 | [-11] | [-46] | [-35] | -2 | -121 | DT | -0.2 | OpenShort | | (-19) | -29 | -70 | 3 | -20 | -0.4,58 | 26 | 32 | Mar/20 | 11 | 57.2 | 53.15 | 49.59(-0.2) | 49.77(-0.11) | 49.28(-0.25) | 49.18 | -1.5 | | -34 | 41(-0.5) | -50 | [-7] | [-24] | [3] | 1 | 17 | DP | -0 | OpenShort | | (-12) | -9 | 26 | -5 | -20 | -0.2,56 | 26 | 33 | Mar/20 | 10 | 57.2 | 53.15 | 49.69(-0.26) | 49.83(0.31) | 49.4(-0.28) | 48.92 | -1.5 | | -34 | 42(-0.4) | -50 | [-9] | [-19] | [19] | -2 | -15 | DP | -0.2 | OpenShort | | (-12) | -10 | 105 | -7 | -20 | -0.3,56 | 26 | 34 | Mar/20 | 9 | 57.2 | 53.15 | 49.82(-0.37) | 49.68(0.88) | 49.54(-1.89) | 47.9 | -1.7 | | -34 | 42(0.3) | -50 | [-13] | [-66] | [-101] | -11 | -463 | DT | -0.7 | OpenShort? | | (-19) | -66 | -201 | -9 | -20 | -0.8,59 | 26 | 35 | Mar/19 | 15 | 58.35 | 54.48 | 50.01(-0.15) | 49.25(0.9) | 50.5(-0.03) | 49.93 | -1.6 | | -32 | 42(-3.3) | -50 | [-5] | [4] | [-24] | 16 | 81 | RG | -0.2 | Wait? | | (-9) | -1 | -54 | 1 | -20 | -0,66 | 34 | | | |
36 | Mar/19 | 14 | 58.35 | 54.48 | 50.09(-0.13) | 48.81(0.43) | 50.51(0.52) | 50.48 | -1.5 | | -32 | 45(-0.6) | -25 | [-5] | [17] | [33] | 18 | 278 | UR | -0 | SmallShort | | (-5) | 20 | 70 | -8 | 20 | 0.2,63 | 34 | 37 | Mar/19 | 13 | 58.35 | 54.48 | 50.15(-0.22) | 48.6(-0.23) | 50.51(-0) | 49.78 | -1.7 | | -32 | 46(-0.8) | -50 | [-8] | [-15] | [23] | 15 | 98 | DP | -0.2 | OpenShort | | (-11) | -0 | 19 | 3 | 20 | -0.2,70 | 34 | 38 | Mar/19 | 12 | 58.35 | 54.48 | 50.26(-0.28) | 48.71(-0.32) | 50.25(0.87) | 49.59 | -1.7 | | -32 | 46(-0.8) | -50 | [-11] | [15] | [-81] | 14 | 250 | RG | -0.3 | Wait | | (-13) | 33 | -291 | 9 | 20 | -0.3,71 | 34 | 39 | Mar/19 | 11 | 58.35 | 54.48 | 50.26(-0) | 48.87(-0.2) | 49.82(3.81) | 52.69 | -1.1 | | -32 | 47(-0.1) | -15 | [-0] | [131] | [141] | 43 | 1177 | UR | 1.2 | SmallShort | | (2) | 144 | 264 | 23 | 20 | 0.9,70 | 34 | 40 | Mar/19 | 10 | 58.35 | 54.48 | 50.4(-0.27) | 48.97(-0.43) | 47.99(1.87) | 50.02 | -1.6 | | -32 | 47(-0.4) | -50 | [-10] | [51] | [53] | 5 | 484 | UR | 0.8 | SmallShort | | (-14) | 71 | 87 | 25 | 20 | -0.2,60 | 34 | | | |
41 | Mar/19 | 9 | 58.35 | 54.48 | 50.54(-0.29) | 49.18(-0.47) | 47.11(0.33) | 49.16 | -1.8 | | -32 | 48(-1.7) | -50 | [-11] | [-8] | [-7] | -14 | 13 | DT | 0.8 | OpenShort? | | (-19) | 13 | -63 | 36 | 20 | -0.6,51 | 34 | 42 | Mar/18 | 15 | 59.31 | 55.43 | 50.69(-0.43) | 49.41(-0.3) | 46.96(-0.45) | 49.79 | -1.7 | | -34 | 49(0.5) | -40 | [-16] | [-37] | [98] | -27 | 62 | DP | 1.1 | OpenShort? | | (-13) | -17 | 247 | 34 | 20 | -0.4,33 | 33 | 43 | Mar/18 | 14 | 59.31 | 55.43 | 50.91(-0.81) | 49.56(-0.81) | 47.17(-1.55) | 47.43 | -2.1 | | -34 | 49(1.4) | -25 | [-31] | [-92] | [138] | -70 | -357 | DP | 0.1 | OpenShort | | (-34) | -59 | 439 | 16 | -20 | -1.3,13 | 33 | 44 | Mar/18 | 13 | 59.31 | 55.43 | 51.32(-0.99) | 49.96(-1.59) | 47.91(-4.07) | 43.57 | -2.8 | | -34 | 48(11.4) | -50 | [-37] | [-203] | [-122] | -123 | -1530 | DT | -1.6 | HoldShort | | (-61) | -154 | -221 | -19 | -20 | -2.9,0 | 33 | 45 | Mar/18 | 12 | 59.31 | 55.43 | 51.83(-0.76) | 50.77(-1.15) | 49.94(-2.56) | 45.61 | -2.5 | | -34 | 36(10.2) | -50 | [-29] | [-136] | [-136] | -128 | -1107 | DT | -2.1 | HoldShort | | (-41) | -97 | -284 | -24 | -20 | -3.1,0 | 33 | | | |
46 | Mar/18 | 11 | 59.31 | 55.43 | 52.23(-0.41) | 51.36(-0.67) | 51.25(-1.19) | 48.38 | -2 | | -34 | 26(5.1) | -50 | [-16] | [-72] | [-109] | -118 | -653 | DT | -2 | HoldShort | | (-25) | -45 | -243 | -40 | -20 | -2.7,0 | 33 | 47 | Mar/18 | 10 | 59.31 | 55.43 | 52.44(-0.17) | 51.7(-0.22) | 51.87(-0.13) | 50.88 | -1.5 | | -34 | 21(-0.4) | -50 | [-6] | [-21] | [-14] | -65 | -195 | DT | -0.9 | OpenShort | | (-9) | -5 | -23 | -4 | -20 | -1.3,18 | 33 | 48 | Mar/18 | 9 | 59.31 | 55.43 | 52.53(-0.32) | 51.81(-0.25) | 51.94(-0.14) | 51.12 | -1.5 | | -34 | 21(-6.6) | -50 | [-12] | [-23] | [-85] | -55 | -52 | DT | -0.7 | OpenShort? | | (-6) | -5 | -239 | -18 | -20 | -1.2,25 | 33 | 49 | Mar/17 | 15 | 60.44 | 56.52 | 52.7(-0.37) | 51.94(0.2) | 52.01(0.82) | 53.71 | -1.2 | | -31 | 28(-0.2) | -50 | [-14] | [25] | [64] | 2 | 628 | UR | 1.1 | SmallShort? | | (-5) | 31 | 147 | 1 | 20 | 0.6,37 | 36 | 50 | Mar/17 | 14 | 60.44 | 56.52 | 52.9(-0.27) | 51.83(-0.12) | 51.59(0.24) | 52.16 | -1.4 | | -31 | 28(-0.5) | -50 | [-11] | [-2] | [26] | -54 | 127 | DP | 0.4 | OpenShort | | (-27) | 10 | 67 | -18 | 20 | -0.5,9 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|