|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $215.7800
GS Daily Change: 6.87% Daily StdDev 4.83% GS EMA_5_Trend: 2.23% 10Minute StdDev: $6.5599
Latest Price : $165.79(6.87%) | Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($5) Wed. Mar 25, 2020($4.4) Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($5.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 170 | 152.63 | 148.39(0.72) | 154.3(0.58) | 157.44(0.52) | 157.29 | -0.5 | | -18 | 31(-0.4) | 35 | [15] | [22] | [12] | 63 | 351 | UT | -0 | OpenLong? | | (37) | 11 | 40 | -12 | 14 | 1.1,85 | 45 | Sample size 31 Avg positive next hour return: 1.1%(61%) Avg negative next hour return: -0.44%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.3(hourly_sma_10 -1.9%) 152.63(weak_daily_ema_10 -2.96%) 148.39(hourly_sma_20 -5.66%)
Resistance Levels: 170(daily_ema_20 8.08%)
|
| | | 2 | Mar/25 | 15 | 171.84 | 150.98 | 147.34(0.69) | 153.41(0.36) | 156.62(0.74) | 156.03 | -0.6 | | -27 | 32(2.5) | -25 | [14] | [16] | [-18] | 65 | 376 | CR | -0.1 | HoldShort? | | (35) | 15 | -60 | -8 | 20 | 1.1,87 | 41 | | 3 | Mar/25 | 14 | 171.84 | 150.98 | 146.33(0.61) | 152.86(0.63) | 155.46(0.81) | 157.96 | -0.5 | | -27 | 29(1.7) | -15 | [13] | [21] | [-15] | 85 | 615 | CR | 0.3 | OpenShort | | (39) | 17 | -69 | -0 | 20 | 1.5,97 | 41 | | 4 | Mar/25 | 13 | 171.84 | 150.98 | 145.44(0.62) | 151.9(0.96) | 154.21(1.1) | 160.22 | -0.4 | | -27 | 28(3.1) | 25 | [13] | [30] | [63] | 100 | 871 | UT | 0.8 | HoldLong | | (36) | 23 | 142 | 8 | 20 | 2,100 | 41 | | 5 | Mar/25 | 12 | 171.84 | 150.98 | 144.54(0.4) | 150.45(0.64) | 152.54(0.92) | 155.7 | -0.6 | | -27 | 24(1.9) | 30 | [8] | [22] | [35] | 90 | 697 | UT | 0.5 | OpenLong | | (24) | 19 | 79 | 2 | 20 | 1.7,97 | 41 | | | | |
| 6 | Mar/25 | 11 | 171.84 | 150.98 | 143.97(0.31) | 149.49(1.18) | 151.15(0.64) | 153.22 | -0.7 | | -27 | 23(1.3) | 20 | [7] | [21] | [27] | 86 | 577 | UT | 0.3 | OpenLong | | (16) | 14 | 98 | 1 | -20 | 1.6,96 | 41 | | 7 | Mar/25 | 10 | 171.84 | 150.98 | 143.53(0.15) | 147.75(0.9) | 150.19(-0.05) | 150.23 | -0.8 | | -27 | 21(0.6) | -50 | [3] | [3] | [-21] | 76 | 399 | CR | 0 | OpenShort | | (10) | -1 | -48 | 1 | -20 | 1.2,96 | 41 | | 8 | Mar/25 | 9 | 171.84 | 150.98 | 143.32(0.2) | 146.44(0.87) | 150.26(0.45) | 151.7 | -0.8 | | -27 | 21(1.2) | -20 | [4] | [14] | [4] | 84 | 543 | RG | 0.3 | Wait? | | (10) | 10 | -5 | 3 | 20 | 1.5,96 | 41 | | 9 | Mar/24 | 15 | 174.76 | 152.4 | 143.04(0.32) | 145.18(0.99) | 149.58(0.81) | 151.85 | -0.8 | | -29 | 19(1.5) | 20 | [7] | [20] | [42] | 84 | 569 | UT | 0.4 | OpenLong? | | (11) | 17 | 101 | -3 | 20 | 1.7,91 | 38 | | 10 | Mar/24 | 14 | 174.76 | 152.4 | 143.04(0) | 143.76(0.9) | 148.37(0.37) | 148.77 | -0.9 | | -29 | 18(0.2) | -45 | [0] | [8] | [8] | 74 | 469 | UR | 0.1 | SmallShort | | (11) | 8 | 13 | -3 | 20 | 1.3,91 | 38 | | | | |
| 11 | Mar/24 | 13 | 174.76 | 152.4 | 142.59(0.02) | 142.48(0.86) | 147.82(1.73) | 148.39 | -1 | | -29 | 18(0.5) | -50 | [0] | [36] | [-13] | 75 | 588 | CR | 0.1 | HoldShort | | (-1) | 36 | -72 | 13 | 20 | 1.2,95 | 38 | | 12 | Mar/24 | 12 | 174.76 | 152.4 | 142.56(0.18) | 141.27(1.05) | 145.3(1.88) | 150.59 | -0.9 | | -29 | 17(1) | 5 | [4] | [42] | [48] | 92 | 682 | RG | 1.1 | SmallShort | | (5) | 39 | 75 | 29 | 20 | 1.7,99 | 38 | | 13 | Mar/24 | 11 | 174.76 | 152.4 | 142.3(0.08) | 139.8(0.59) | 142.61(1.31) | 148.32 | -1 | | -29 | 16(-0.3) | -5 | [2] | [25] | [61] | 84 | 526 | RG | 1.3 | SmallShort | | (5) | 27 | 85 | 53 | 20 | 1.4,99 | 38 | | 14 | Mar/24 | 10 | 174.76 | 152.4 | 142.18(-0.13) | 138.98(0.26) | 140.77(1.16) | 145.78 | -1.1 | | -29 | 17(0.1) | -15 | [-3] | [17] | [26] | 36 | 429 | UR | 1.1 | SmallShort | | (0) | 24 | -8 | 33 | 20 | 0.8,66 | 38 | | 15 | Mar/24 | 9 | 174.76 | 152.4 | 142.37(0.05) | 138.63(0.13) | 139.15(1.47) | 146.02 | -1 | | -29 | 16(-1) | 5 | [1] | [23] | [154] | 6 | 397 | RG | 1.5 | SmallShort? | | (-6) | 31 | 369 | 20 | 20 | 0.8,36 | 38 | | | | |
| 16 | Mar/23 | 15 | 177.88 | 155.16 | 142.29(0.06) | 138.45(-0.62) | 137.14(-0.06) | 135.81 | -1.5 | | -35 | 17(1.1) | -50 | [1] | [-20] | [-16] | -74 | -493 | DR | -0.3 | OpenShort? | | (-16) | -1 | -48 | -1 | -2 | -1.4,11 | 34 | | 17 | Mar/23 | 14 | 177.88 | 155.16 | 142.2(-0.04) | 139.32(-0.63) | 137.23(0.17) | 137.14 | -1.4 | | -35 | 16(0.3) | -50 | [-1] | [-16] | [-20] | -62 | -321 | DT | -0 | OpenShort | | (6) | 4 | -70 | 6 | 20 | -1.1,16 | 34 | | 18 | Mar/23 | 13 | 177.88 | 155.16 | 142.25(-0.01) | 140.2(-0.49) | 137(-0.14) | 139.11 | -1.4 | | -35 | 16(-0.1) | -30 | [-0] | [-22] | [22] | -55 | -232 | DP | 0.5 | OpenShort | | (2) | -3 | 51 | 5 | 20 | -0.7,13 | 34 | | 19 | Mar/23 | 12 | 177.88 | 155.16 | 142.26(-0.02) | 140.9(-0.36) | 137.2(-0.65) | 137.67 | -1.4 | | -35 | 16(0.3) | -50 | [-1] | [-32] | [13] | -70 | -385 | DP | 0.1 | OpenShort | | (-3) | -15 | 62 | -4 | -20 | -1,5 | 34 | | 20 | Mar/23 | 11 | 177.88 | 155.16 | 142.29(-0.18) | 141.42(-0.9) | 138.1(-1.2) | 135.96 | -1.5 | | -35 | 16(0.8) | -50 | [-4] | [-51] | [-14] | -80 | -495 | DT | -0.5 | HoldShort | | (-4) | -27 | -11 | -21 | -20 | -1.4,5 | 34 | | | | |
| 21 | Mar/23 | 10 | 177.88 | 155.16 | 142.54(-0.19) | 142.7(-0.8) | 139.77(-1.16) | 136.27 | -1.5 | | -35 | 15(0.1) | -50 | [-4] | [-49] | [-13] | -69 | -487 | DT | -0.8 | OpenShort | | (-9) | -26 | 10 | -24 | -20 | -1.5,19 | 34 | | 22 | Mar/23 | 9 | 177.88 | 155.16 | 142.81(-0.46) | 143.85(-0.66) | 141.4(-1.4) | 135.98 | -1.5 | | -35 | 15(-0.6) | -50 | [-11] | [-55] | [-72] | -59 | -427 | DT | -1.3 | OpenShort? | | (-10) | -32 | -145 | -26 | -20 | -1.6,31 | 34 | | 23 | Mar/20 | 15 | 182.38 | 159.03 | 143.47(-0.44) | 144.8(-0.4) | 143.41(-0.82) | 140.12 | -1.5 | | -36 | 16(-2.8) | -50 | [-10] | [-41] | [-38] | -17 | -120 | DT | -0.7 | OpenShort? | | (-16) | -19 | -72 | -12 | -20 | -0.8,53 | 33 | | 24 | Mar/20 | 14 | 182.38 | 159.03 | 144.11(-0.53) | 145.38(-0.5) | 144.6(-0.09) | 142.19 | -1.4 | | -36 | 18(-2.6) | -50 | [-12] | [-26] | [-29] | 3 | 105 | DT | -0.5 | OpenShort | | (-19) | -2 | -72 | -5 | -20 | -0.4,63 | 33 | | 25 | Mar/20 | 13 | 182.38 | 159.03 | 144.87(-0.49) | 146.11(-0.02) | 144.73(-0.62) | 144.31 | -1.3 | | -36 | 21(-1.6) | -50 | [-11] | [-33] | [-7] | 19 | 115 | DT | -0.1 | OpenShort | | (-24) | -14 | -4 | 3 | -20 | -0.1,71 | 33 | | | | |
| 26 | Mar/20 | 12 | 182.38 | 159.03 | 145.58(-0.42) | 146.14(0.73) | 145.63(-0.45) | 144.42 | -1.3 | | -36 | 23(-2.3) | -50 | [-10] | [-20] | [-34] | 20 | 63 | DT | -0.2 | OpenShort | | (-25) | -10 | -53 | 9 | -20 | -0.2,75 | 33 | | 27 | Mar/20 | 11 | 182.38 | 159.03 | 146.19(-0.49) | 145.08(0.54) | 146.29(0.06) | 146.01 | -1.3 | | -36 | 25(-2.3) | -50 | [-11] | [-11] | [-6] | 18 | 225 | DT | -0 | OpenShort | | (-19) | 1 | -1 | 1 | -20 | -0,68 | 33 | | 28 | Mar/20 | 10 | 182.38 | 159.03 | 146.91(-0.52) | 144.3(0.47) | 146.2(0.03) | 146.05 | -1.3 | | -36 | 27(-0.4) | -50 | [-12] | [-13] | [36] | 11 | 185 | DP | -0 | OpenShort | | (-25) | 1 | 109 | 5 | -11 | -0.1,63 | 33 | | 29 | Mar/20 | 9 | 182.38 | 159.03 | 147.68(-0.38) | 143.62(0.32) | 146.16(-0.89) | 142.87 | -1.4 | | -36 | 28(0) | -50 | [-9] | [-34] | [-73] | -6 | -257 | DT | -0.4 | OpenShort? | | (-32) | -20 | -196 | 1 | -20 | -0.6,59 | 33 | | 30 | Mar/19 | 15 | 187.01 | 164.41 | 148.24(-0.15) | 143.16(0.54) | 147.48(0.57) | 148.81 | -1.4 | | -33 | 28(-1.3) | -20 | [-3] | [5] | [26] | 14 | 177 | UR | 0.2 | SmallShort? | | (-10) | 13 | 35 | 9 | 20 | 0.1,61 | 37 | | | | |
| 31 | Mar/19 | 14 | 187.01 | 164.41 | 148.47(-0.32) | 142.39(0.43) | 146.64(1.93) | 147.75 | -1.4 | | -33 | 29(-1.6) | -35 | [-7] | [34] | [40] | -3 | 329 | UR | 0.1 | SmallShort | | (-9) | 45 | 75 | 6 | 20 | -0.1,50 | 37 | | 32 | Mar/19 | 13 | 187.01 | 164.41 | 148.95(-0.55) | 141.78(-0.25) | 143.86(1.03) | 145.52 | -1.5 | | -33 | 30(-1.2) | -50 | [-13] | [4] | [17] | -10 | 154 | UR | 0.2 | SmallShort | | (-21) | 24 | -12 | 15 | 20 | -0.4,50 | 37 | | 33 | Mar/19 | 12 | 187.01 | 164.41 | 149.78(-0.53) | 142.14(-0.49) | 142.4(0.93) | 145.87 | -1.5 | | -33 | 32(-0.8) | -50 | [-12] | [-1] | [-11] | -12 | 101 | DT | 0.4 | OpenShort | | (-28) | 22 | -118 | 28 | 20 | -0.4,48 | 37 | | 34 | Mar/19 | 11 | 187.01 | 164.41 | 150.57(-0.38) | 142.84(-0.56) | 141.09(1.62) | 149.46 | -1.3 | | -33 | 32(-1.6) | -45 | [-9] | [15] | [96] | -20 | 301 | UR | 0.9 | SmallShort | | (-21) | 38 | 164 | 24 | 20 | -0.1,33 | 37 | | 35 | Mar/19 | 10 | 187.01 | 164.41 | 151.14(-0.67) | 143.64(-0.96) | 138.84(0.51) | 144.61 | -1.5 | | -33 | 34(-0.2) | -40 | [-16] | [-17] | [155] | -55 | -53 | DP | 0.6 | OpenShort | | (-28) | 12 | 393 | 12 | 20 | -0.7,13 | 37 | | | | |
| 36 | Mar/19 | 9 | 187.01 | 164.41 | 152.16(-0.88) | 145.03(-1.55) | 138.13(-1.12) | 133.87 | -1.9 | | -33 | 34(3.5) | -50 | [-20] | [-63] | [-69] | -96 | -916 | DT | -0.4 | OpenShort? | | (-53) | -26 | -153 | 3 | -20 | -1.9,2 | 37 | | 37 | Mar/18 | 15 | 191.17 | 169.2 | 153.51(-0.52) | 147.31(-1.48) | 139.69(-1.55) | 138.18 | -1.9 | | -36 | 31(-0.1) | -50 | [-12] | [-74] | [-23] | -93 | -937 | DT | -0.2 | HoldShort? | | (-38) | -36 | -40 | 4 | -20 | -1.8,2 | 33 | | 38 | Mar/18 | 14 | 191.17 | 169.2 | 154.31(-1.02) | 149.52(-1.46) | 141.89(-1.87) | 139.32 | -1.9 | | -36 | 31(1.5) | -50 | [-24] | [-86] | [-0] | -91 | -703 | DT | -0.3 | OpenShort | | (-25) | -44 | 38 | 9 | -20 | -1.7,2 | 33 | | 39 | Mar/18 | 13 | 191.17 | 169.2 | 155.9(-0.9) | 151.73(-1.04) | 144.6(-2.58) | 138.25 | -1.9 | | -36 | 29(3.3) | -50 | [-21] | [-97] | [-67] | -105 | -1006 | DT | -0.8 | HoldShort | | (-54) | -61 | -98 | -3 | -20 | -2.2,0 | 33 | | 40 | Mar/18 | 12 | 191.17 | 169.2 | 157.31(-0.75) | 153.33(-0.79) | 148.44(-2.3) | 141.05 | -1.8 | | -36 | 26(3.6) | -50 | [-18] | [-87] | [-42] | -105 | -944 | DT | -1 | HoldShort | | (-42) | -55 | -22 | -11 | -20 | -2.2,0 | 33 | | | | |
| 41 | Mar/18 | 11 | 191.17 | 169.2 | 158.5(-0.59) | 154.54(-1.02) | 151.93(-1.93) | 141.68 | -1.8 | | -36 | 22(4.5) | -50 | [-14] | [-79] | [-115] | -118 | -1007 | DT | -1.6 | HoldShort | | (-37) | -46 | -245 | -26 | -20 | -2.7,0 | 33 | | 42 | Mar/18 | 10 | 191.17 | 169.2 | 159.45(-0.33) | 156.13(-0.82) | 154.93(-1.41) | 149.14 | -1.5 | | -36 | 18(2) | -50 | [-8] | [-63] | [-55] | -95 | -662 | DT | -1.2 | OpenShort | | (-19) | -34 | -120 | -21 | -20 | -2.1,8 | 33 | | 43 | Mar/18 | 9 | 191.17 | 169.2 | 159.98(-0.26) | 157.42(-0.56) | 157.15(-1.08) | 152.88 | -1.4 | | -36 | 16(0.8) | -50 | [-6] | [-52] | [-56] | -72 | -444 | DT | -1 | OpenShort? | | (-11) | -26 | -142 | -12 | -20 | -1.6,18 | 33 | | 44 | Mar/17 | 15 | 196.1 | 176.05 | 160.39(0.01) | 158.3(-0.21) | 158.87(0.41) | 157.43 | -1.5 | | -31 | 15(-1.8) | -50 | [0] | [-5] | [-12] | -40 | -135 | DR | -0.3 | OpenShort? | | (-6) | 10 | -34 | -7 | 3 | -0.7,28 | 34 | | 45 | Mar/17 | 14 | 196.1 | 176.05 | 160.37(0.17) | 158.64(-0.4) | 158.22(0.68) | 158.54 | -1.4 | | -31 | 17(-0.6) | 15 | [4] | [1] | [26] | -31 | -110 | UT | 0.1 | OpenLong | | (3) | 17 | 59 | -2 | 20 | -0.4,29 | 34 | | | | |
| 46 | Mar/17 | 13 | 196.1 | 176.05 | 160.11(0.07) | 159.28(-0.26) | 157.16(-0.11) | 156.64 | -1.5 | | -31 | 18(0.2) | -50 | [2] | [-18] | [-40] | -35 | -271 | DR | -0.1 | OpenShort | | (5) | -3 | -111 | 12 | -20 | -0.8,35 | 34 | | 47 | Mar/17 | 12 | 196.1 | 176.05 | 160(0.04) | 159.7(0.38) | 157.33(-0.22) | 160.28 | -1.4 | | -31 | 17(-0.1) | -50 | [1] | [-12] | [-13] | -18 | -29 | DR | 0.7 | OpenShort | | (9) | -6 | -35 | 15 | -20 | 0.1,30 | 34 | | 48 | Mar/17 | 11 | 196.1 | 176.05 | 159.93(0.12) | 159.1(-0.61) | 157.68(-0.04) | 161.44 | -1.3 | | -31 | 17(-0.1) | 15 | [3] | [-20] | [94] | -26 | 23 | RG | 0.8 | SmallShort | | (4) | -1 | 230 | -9 | 20 | 0.3,17 | 34 | | 49 | Mar/17 | 10 | 196.1 | 176.05 | 159.73(-0.09) | 160.07(-0.76) | 157.74(-0.83) | 154.19 | -1.6 | | -31 | 18(0.5) | -50 | [-2] | [-43] | [-1] | -70 | -411 | DT | -0.8 | OpenShort | | (-5) | -21 | 30 | -23 | -20 | -1.2,10 | 34 | | 50 | Mar/17 | 9 | 196.1 | 176.05 | 159.88(-0.12) | 161.3(-0.71) | 159.06(-1.45) | 153.24 | -1.6 | | -31 | 17(0.9) | -50 | [-3] | [-58] | [-64] | -64 | -547 | DT | -1.3 | OpenShort? | | (-6) | -37 | -133 | -21 | -20 | -1.5,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|