GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.8700

GDX Daily Change: -1.75% Daily StdDev 5.76% GDX EMA_5_Trend: 3.99% 10Minute StdDev: $0.767

Latest Price : $25.85(-1.75%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.3%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	25	22.87	25.31(0.59)	26.22(0.19)	26.45(-0.33)	25.8	0.2	-10	38(-3.5)	-50	[10]	[4]	[-42]	29	-52	CR	-0.5	HoldShort	(30)	-6	-82	-17	-20	0.4,69	47
Daily Trend: % Up Forces: 26.22(hourly_sma_10 1.63%) Down Forces: 25(daily_ema_20 -3.1%) Support Levels: 25.31(hourly_sma_20 -1.9%) 22.87(weak_daily_ema_10 -11.36%) Resistance Levels:

2	Mar/26	11	25	22.87	25.16(0.75)	26.17(0.38)	26.54(-0.31)	26.25	0.4	-10	41(-2.3)	-50	[13]	[6]	[-38]	57	129	CR	-0.2	HoldShort	(34)	-5	-100	-6	-20	0.8,87	47
3	Mar/26	10	25	22.87	24.97(0.87)	26.07(0.7)	26.62(0.53)	26.81	0.5	-10	44(-1.9)	-5	[15]	[24]	[-3]	80	473	CR	0.1	OpenShort	(44)	9	-23	1	20	1.3,97	47
4	Mar/26	9	25	22.87	24.75(1.02)	25.89(0.75)	26.48(1.02)	26.94	0.6	-10	46(-0.9)	25	[18]	[34]	[38]	80	602	UT	0.3	HoldLong?	(45)	18	87	-3	20	1.4,95	47
5	Mar/25	15	25.09	22.49	24.5(0.99)	25.7(0.66)	26.21(0.87)	26.46	0.4	-14	47(-0.9)	25	[17]	[27]	[19]	76	520	UT	0.2	HoldLong?	(47)	15	44	-3	20	1.3,93	47

6	Mar/25	14	25.09	22.49	24.26(1.13)	25.53(0.67)	25.99(0.72)	26.22	0.3	-14	47(-2)	-35	[20]	[25]	[-24]	76	465	CR	0.1	OpenShort	(47)	13	-82	-2	20	1.2,96	47
7	Mar/25	13	25.09	22.49	23.99(1.24)	25.36(0.98)	25.8(1.11)	26.68	0.5	-14	49(1.4)	25	[22]	[35]	[50]	90	771	UT	0.5	OpenLong	(62)	19	110	2	20	1.6,100	47
8	Mar/25	12	25.09	22.49	23.7(1.01)	25.11(0.63)	25.52(0.86)	26.08	0.3	-14	48(1.2)	25	[18]	[27]	[39]	85	712	UT	0.3	OpenLong	(57)	15	86	-1	20	1.4,100	47
9	Mar/25	11	25.09	22.49	23.46(0.88)	24.95(1.19)	25.3(0.47)	25.62	0.2	-14	47(1.2)	25	[15]	[24]	[14]	83	642	UT	0.2	OpenLong	(45)	8	56	-2	-20	1.3,100	47
10	Mar/25	10	25.09	22.49	23.25(0.77)	24.66(1.09)	25.18(0.4)	25.32	0.1	-14	46(1.9)	-5	[13]	[22]	[-2]	83	645	CR	0.1	OpenShort	(41)	7	2	-3	-20	1.3,100	47

11	Mar/25	9	25.09	22.49	23.07(0.66)	24.39(0.99)	25.08(0.66)	25.31	0.1	-14	44(2.2)	10	[12]	[25]	[6]	88	790	RG	0.2	Wait?	(42)	12	11	-3	20	1.5,100	47
12	Mar/24	15	25.24	22.3	22.92(0.69)	24.15(1.16)	24.92(0.85)	25.25	0	-18	42(4.1)	25	[12]	[24]	[21]	90	846	UT	0.2	OpenLong?	(32)	15	48	-3	20	1.6,100	46
13	Mar/24	14	25.24	22.3	22.76(0.35)	23.87(1.06)	24.71(0.43)	25	-0.1	-18	37(2.3)	-20	[6]	[14]	[7]	93	890	RG	0.2	Wait	(32)	7	-4	-2	20	1.7,100	46
14	Mar/24	13	25.24	22.3	22.68(0.67)	23.62(1.36)	24.6(1.94)	25.02	-0.1	-18	35(2.5)	25	[12]	[44]	[24]	98	963	UT	0.3	OpenLong	(19)	34	39	3	20	1.9,100	46
15	Mar/24	12	25.24	22.3	22.53(0.79)	23.3(1.36)	24.13(1.77)	24.82	-0.1	-18	33(2.2)	25	[14]	[42]	[34]	98	892	UT	0.6	OpenLong	(32)	31	65	-1	20	2,98	46

16	Mar/24	11	25.24	22.3	22.35(0.79)	22.99(1.64)	23.71(1.38)	24.49	-0.2	-18	30(2.3)	25	[14]	[38]	[29]	98	799	UT	0.7	OpenLong	(36)	24	53	14	20	2,98	46
17	Mar/24	10	25.24	22.3	22.18(0.77)	22.62(1.53)	23.39(1.54)	24.22	-0.3	-18	28(2.5)	10	[13]	[39]	[-1]	89	780	CR	0.8	OpenShort	(37)	27	-51	11	20	2,89	46
18	Mar/24	9	25.24	22.3	22.01(0.79)	22.28(1.4)	23.04(1.8)	24.48	-0.2	-18	26(3)	25	[14]	[43]	[162]	101	997	UT	1.6	HoldLong?	(42)	31	387	13	20	2.7,83	46
19	Mar/23	15	25.46	22.45	21.84(0.6)	21.97(0.53)	22.63(0.69)	22.65	-0.7	-24	23(1.4)	10	[10]	[9]	[5]	57	215	RG	0	Wait?	(20)	12	-12	7	20	1,82	42
20	Mar/23	14	25.46	22.45	21.71(0.38)	21.85(0.47)	22.47(0.91)	22.71	-0.7	-24	21(0.9)	-10	[7]	[12]	[4]	57	401	RG	0.3	Wait	(29)	17	-35	9	20	1.3,74	42

21	Mar/23	13	25.46	22.45	21.63(0.27)	21.75(0.29)	22.27(1.93)	22.88	-0.7	-24	20(1.1)	10	[5]	[29]	[57]	61	661	RG	0.8	SmallShort	(22)	35	89	22	20	1.6,71	42
22	Mar/23	12	25.46	22.45	21.57(0.06)	21.69(0.17)	21.85(1.53)	22.46	-0.8	-24	19(-1.3)	-5	[1]	[19]	[19]	37	533	RG	0.8	SmallShort	(7)	28	-2	20	20	1.2,57	42
23	Mar/23	11	25.46	22.45	21.56(-0.13)	21.65(-0.42)	21.52(0.97)	22.47	-0.8	-24	21(-3.4)	-25	[-2]	[3]	[79]	31	562	UR	1.2	SmallShort	(4)	18	136	25	20	1.2,51	42
24	Mar/23	10	25.46	22.45	21.59(-0.47)	21.74(-0.07)	21.31(0.36)	21.85	-1	-24	24(-4.5)	-50	[-9]	[-7]	[19]	-6	335	DP	0.6	OpenShort	(-15)	7	40	11	20	0.3,37	42
25	Mar/23	9	25.46	22.45	21.69(-0.64)	21.76(0.19)	21.31(0)	21.67	-1	-24	28(-1.8)	-50	[-12]	[-12]	[62]	-24	234	DP	0.4	OpenShort?	(-24)	0	200	0	-20	-0,26	42

26	Mar/20	15	25.91	22.95	21.83(-0.66)	21.72(-0.06)	21.23(-1.36)	20.8	-1.3	-26	30(-2.7)	-50	[-12]	[-44]	[-25]	-45	-347	DT	-0.4	OpenShort?	(-42)	-25	-5	-8	-20	-0.9,28	42
27	Mar/20	14	25.91	22.95	21.97(-0.88)	21.73(-0.06)	21.52(-1.23)	20.82	-1.3	-26	33(-1.2)	-50	[-16]	[-43]	[-70]	-38	-298	DT	-0.6	OpenShort	(-35)	-23	-136	-7	-20	-0.9,35	42
28	Mar/20	13	25.91	22.95	22.16(-0.66)	21.74(0.18)	21.79(-1.72)	21.43	-1.2	-26	34(-0.8)	-50	[-12]	[-49]	[-14]	-24	-240	DT	-0.3	OpenShort	(-34)	-32	-4	-9	-20	-0.6,41	42
29	Mar/20	12	25.91	22.95	22.31(-0.53)	21.7(0.62)	22.17(-0.49)	21.45	-1.2	-26	35(-0.6)	-50	[-10]	[-21]	[-32]	-21	-233	DT	-0.5	OpenShort	(-32)	-9	-46	-5	-20	-0.6,44	42
30	Mar/20	11	25.91	22.95	22.43(-0.5)	21.57(0.29)	22.28(0.32)	21.66	-1.1	-26	36(-1.6)	-50	[-9]	[-9]	[-46]	-17	-116	DT	-0.5	OpenShort	(-25)	6	-129	-8	-20	-0.6,48	42

31	Mar/20	10	25.91	22.95	22.54(-0.54)	21.51(0.24)	22.21(1.23)	22.26	-1	-26	37(-0.9)	-50	[-10]	[7]	[25]	3	208	UR	0	SmallShort	(-19)	23	26	12	20	-0.2,58	42
32	Mar/20	9	25.91	22.95	22.66(-0.46)	21.46(0.01)	21.94(1.11)	22.14	-1	-26	38(0.1)	-50	[-9]	[3]	[-63]	-6	54	RG	0.1	Wait?	(-27)	21	-248	16	20	-0.4,54	42
33	Mar/19	15	26.42	23.8	22.76(0.15)	21.46(0.12)	21.7(2.22)	23.35	-0.8	-22	38(-1.7)	15	[3]	[28]	[152]	8	417	UT	1.1	OpenLong?	(-9)	41	296	23	20	0.4,48	41
34	Mar/19	14	26.42	23.8	22.72(-0.06)	21.43(-0.92)	21.23(1.81)	21.99	-1.2	-22	40(-0.8)	5	[-1]	[10]	[83]	-34	-121	UR	0.5	SmallShort	(-6)	34	153	11	20	-0.5,29	41
35	Mar/19	13	26.42	23.8	22.73(0.01)	21.63(-1.41)	20.85(0.2)	21.31	-1.4	-22	40(-0.3)	15	[0]	[-24]	[48]	-54	-605	RG	0.3	Wait	(-11)	4	89	6	20	-1,21	41

36	Mar/19	12	26.42	23.8	22.73(-0.02)	21.94(-1.24)	20.81(-0.79)	20.92	-1.5	-22	41(-0.2)	-50	[-0]	[-41]	[-4]	-61	-869	DT	0.1	OpenShort	(-2)	-15	-2	8	-20	-1.2,19	41
37	Mar/19	11	26.42	23.8	22.73(0.01)	22.22(-1.61)	20.98(-1.12)	20.93	-1.5	-22	41(-1.6)	-50	[0]	[-50]	[-10]	-67	-903	DR	-0	OpenShort	(-2)	-21	-16	-4	-20	-1.2,13	41
38	Mar/19	10	26.42	23.8	22.73(0.21)	22.58(-1.45)	21.22(-1.93)	21	-1.5	-22	43(-3.3)	15	[4]	[-62]	[51]	-71	-1027	RG	-0.1	Wait	(2)	-36	212	-14	-20	-1.1,7	41
39	Mar/19	9	26.42	23.8	22.68(0.16)	22.91(-1.64)	21.64(-3.42)	20.11	-1.7	-22	46(-8.3)	-50	[3]	[-92]	[-121]	-85	-1523	DR	-0.9	HoldShort?	(0)	-63	-220	-30	-20	-1.6,5	41
40	Mar/18	15	26.86	24.63	22.64(0.87)	23.29(-1.22)	22.41(-2.86)	21.08	-1.7	-21	54(-4.6)	-40	[16]	[-76]	[-88]	-54	-1304	DR	-0.7	OpenShort?	(19)	-53	-150	-31	-20	-0.8,16	38

41	Mar/18	14	26.86	24.63	22.45(0.51)	23.58(-1.2)	23.07(-1.65)	21.76	-1.5	-21	59(-0.6)	-40	[10]	[-56]	[-57]	-28	-674	DR	-0.6	OpenShort	(53)	-31	-82	-30	-20	-0.3,30	38
42	Mar/18	13	26.86	24.63	22.34(0.31)	23.87(-0.83)	23.46(-2.06)	22.14	-1.4	-21	59(-0.6)	-50	[6]	[-61]	[-95]	5	-416	DR	-0.6	OpenShort	(28)	-39	-201	-23	-20	-0.1,57	38
43	Mar/18	12	26.86	24.63	22.27(0.48)	24.07(0.23)	23.95(-0.98)	23.11	-1.1	-21	60(0)	-50	[9]	[-30]	[-83]	39	94	DR	-0.4	OpenShort	(26)	-19	-166	-9	-20	0.4,79	38
44	Mar/18	11	26.86	24.63	22.16(0.61)	24.02(0.76)	24.19(0.04)	23.94	-0.8	-21	60(1.1)	-50	[12]	[-5]	[-46]	61	564	DR	-0.1	OpenShort	(34)	1	-90	-7	-20	0.9,88	38
45	Mar/18	10	26.86	24.63	22.03(0.69)	23.84(1.37)	24.18(0.39)	24.4	-0.7	-21	59(2.1)	25	[13]	[7]	[39]	74	846	UT	0.1	OpenLong	(37)	7	141	-1	-20	1.2,94	38

46	Mar/18	9	26.86	24.63	21.88(0.38)	23.52(1.15)	24.09(-0.77)	23.7	-0.9	-21	57(1.1)	-50	[7]	[-18]	[-75]	65	602	DR	-0.2	OpenShort?	(24)	-15	-179	-4	-20	0.9,92	38
47	Mar/17	15	27.39	25.59	21.8(0.57)	23.25(1.65)	24.28(0.38)	24.62	-0.9	-15	56(-4.3)	25	[11]	[20]	[28]	83	1102	UT	0.2	HoldLong?	(31)	7	67	0	20	1.5,95	43
48	Mar/17	14	27.39	25.59	21.68(0.41)	22.87(1.86)	24.19(1.45)	24.28	-1	-15	60(2.2)	20	[9]	[51]	[32]	77	1177	UT	0	OpenLong	(24)	33	74	26	20	1.4,92	43
49	Mar/17	13	27.39	25.59	21.59(0.22)	22.45(2.07)	23.85(1.51)	23.91	-1.1	-15	58(0.4)	0	[5]	[54]	[5]	77	1143	RG	0	Wait	(16)	34	-6	26	20	1.3,94	43
50	Mar/17	12	27.39	25.59	21.54(0.05)	21.99(3.18)	23.5(2.4)	23.94	-1.1	-15	57(1.2)	-50	[1]	[85]	[-43]	82	1371	CR	0.3	OpenShort	(11)	54	-136	27	-20	1.4,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI