AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $45.0000

AIG Daily Change: 6.96% Daily StdDev 6.15% AIG EMA_5_Trend: 6.4% 10Minute StdDev: $2.1425

Latest Price : $27.51(6.96%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.4% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 1.9%(70%) Avg negative next hour return: -3.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	29.66	22.82	24.52(1.6)	26.52(1.33)	26.87(0.87)	27.16	-0.3	-38	26(-1.2)	30	[26]	[31]	[3]	76	457	UT	0.1	HoldLong	(47)	14	38	1	-20	1.1,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.52(hourly_sma_10 -2.36%) 24.52(hourly_sma_20 -9.72%) 22.82(weak_daily_ema_10 -15.98%) Resistance Levels: 29.66(daily_ema_20 9.2%)

2	Mar/26	13	29.66	22.82	24.13(1.51)	26.17(1.68)	26.64(0.33)	26.88	-0.3	-38	28(-0.8)	-10	[25]	[25]	[-16]	75	495	CR	0.1	HoldShort	(59)	5	-15	1	-20	1.1,97	41
3	Mar/26	12	29.66	22.82	23.77(1.58)	25.74(1.51)	26.55(-0.04)	26.99	-0.3	-38	28(-0.7)	30	[26]	[18]	[9]	78	633	UT	0.2	HoldLong	(60)	-1	16	1	20	1.3,95	41
4	Mar/26	11	29.66	22.82	23.4(1.73)	25.36(1.59)	26.56(0.14)	26.87	-0.3	-38	29(-0.5)	40	[28]	[22]	[26]	72	718	UT	0.1	OpenLong	(59)	2	59	-5	20	1.3,89	41
5	Mar/26	10	29.66	22.82	23(1.73)	24.96(1.6)	26.52(1.31)	26.44	-0.4	-38	30(0)	40	[28]	[41]	[23]	71	868	UT	-0	OpenLong	(63)	21	58	-11	20	1.3,88	41

6	Mar/26	9	29.66	22.82	22.61(1.62)	24.57(1.32)	26.18(1.85)	26.02	-0.4	-38	30(0.1)	20	[26]	[47]	[-11]	74	989	CR	-0.1	HoldShort?	(63)	30	-57	-12	20	1.3,91	41
7	Mar/25	15	30.4	22.55	22.25(1.8)	24.25(1.52)	25.7(3.11)	26.44	-0.4	-49	29(2.9)	40	[29]	[60]	[-3]	87	1417	CR	0.3	OpenShort?	(66)	51	-80	-2	20	1.6,97	36
8	Mar/25	14	30.4	22.55	21.86(1.81)	23.89(2.2)	24.92(3.18)	27.04	-0.4	-49	27(2.9)	25	[30]	[68]	[52]	103	1907	UT	0.9	HoldLong	(76)	52	49	6	20	2.1,100	36
9	Mar/25	13	30.4	22.55	21.47(1.64)	23.37(2.14)	24.15(3.19)	26.68	-0.4	-49	24(3.5)	25	[27]	[67]	[140]	110	2045	UT	1.1	HoldLong	(65)	53	288	12	20	2.4,100	36
10	Mar/25	12	30.4	22.55	21.12(1.05)	22.88(1.58)	23.4(1.92)	24.71	-0.6	-49	20(1.9)	40	[17]	[39]	[72]	93	1440	UT	0.7	OpenLong	(45)	32	162	1	20	1.9,95	36

11	Mar/25	11	30.4	22.55	20.9(0.79)	22.52(1.92)	22.96(0.72)	23.65	-0.7	-49	18(1.3)	40	[13]	[21]	[55]	85	1043	UT	0.4	OpenLong	(31)	12	178	-2	-20	1.6,95	36
12	Mar/25	10	30.4	22.55	20.74(0.44)	22.1(1.35)	22.79(-0.27)	22.54	-0.8	-49	17(0.5)	-50	[7]	[-1]	[-44]	73	640	DR	-0.2	OpenShort	(21)	-4	-101	-5	-20	1.1,95	36
13	Mar/25	9	30.4	22.55	20.65(0.53)	21.81(1.7)	22.85(1.12)	23.19	-0.8	-49	16(1.2)	30	[9]	[25]	[20]	90	1116	UT	0.2	OpenLong?	(21)	19	41	-3	20	1.7,97	36
14	Mar/24	15	31.32	23.09	20.54(0.59)	21.45(1.94)	22.6(1.08)	22.93	-0.9	-54	15(1.5)	35	[10]	[20]	[30]	90	1013	UT	0.2	OpenLong?	(18)	18	72	-6	20	1.7,97	30
15	Mar/24	14	31.32	23.09	20.42(0.41)	21.04(1.9)	22.36(1.23)	22.48	-0.9	-54	14(0.8)	-30	[7]	[23]	[-14]	87	960	CR	0.1	OpenShort	(20)	21	-57	-3	20	1.6,97	30

16	Mar/24	13	31.32	23.09	20.34(0.5)	20.65(1.98)	22.09(3.24)	22.84	-0.9	-54	13(1.3)	30	[9]	[58]	[27]	100	1377	UT	0.6	HoldLong	(18)	55	3	8	20	2,100	30
17	Mar/24	12	31.32	23.09	20.24(0.52)	20.25(2.15)	21.4(3.08)	22.82	-0.9	-54	12(1.6)	30	[9]	[57]	[86]	108	1389	UT	1.3	HoldLong	(20)	52	148	22	20	2.3,100	30
18	Mar/24	11	31.32	23.09	20.14(0.4)	19.82(1.28)	20.76(2.3)	21.92	-1	-54	10(0.7)	20	[7]	[36]	[51]	95	963	UT	1.2	HoldLong	(11)	39	30	41	20	1.8,100	30
19	Mar/24	10	31.32	23.09	20.06(0.24)	19.57(1.05)	20.29(2.86)	21.74	-1	-54	9(0.7)	10	[4]	[42]	[85]	76	1064	RG	1.6	SmallShort	(13)	49	104	34	20	1.9,78	30
20	Mar/24	9	31.32	23.09	20.01(0.11)	19.37(0.48)	19.73(2.72)	21.13	-1.1	-54	9(-0.2)	10	[2]	[35]	[156]	42	829	RG	1.7	SmallShort?	(4)	46	328	27	20	1.3,59	30

21	Mar/23	15	32.42	24.19	19.99(0.23)	19.28(-0.51)	19.21(0.57)	19.37	-1.3	-61	9(-0.6)	-45	[4]	[-12]	[-3]	-28	-352	DR	0.2	OpenShort?	(-13)	10	-51	11	20	-0.7,40	24
22	Mar/23	14	32.42	24.19	19.94(0.34)	19.38(-0.57)	19.1(1.13)	19.65	-1.3	-61	9(-2)	25	[6]	[-1]	[25]	-25	-181	RG	0.6	Wait	(11)	21	13	15	20	-0.3,33	24
23	Mar/23	13	32.42	24.19	19.87(0.68)	19.49(-0.75)	18.89(0.24)	19.58	-1.3	-61	11(-0.7)	50	[13]	[-18]	[60]	-39	-477	RG	0.6	Wait	(13)	5	130	4	20	-0.3,19	24
24	Mar/23	12	32.42	24.19	19.74(0.26)	19.64(-0.79)	18.84(-0.89)	18.9	-1.4	-61	12(-0.1)	-35	[5]	[-42]	[15]	-60	-682	RG	0.1	Wait	(20)	-17	70	-8	-20	-0.7,8	24
25	Mar/23	11	32.42	24.19	19.74(0)	19.8(-1.13)	19.01(-1.75)	18.54	-1.4	-61	12(-0.1)	-50	[0]	[-62]	[-41]	-71	-810	DR	-0.4	OpenShort	(5)	-33	-57	-25	-20	-1,4	24

26	Mar/23	10	32.42	24.19	19.69(0.13)	20.03(-0.98)	19.35(-1.56)	18.84	-1.4	-61	12(0)	-50	[3]	[-57]	[-3]	-50	-704	DR	-0.4	OpenShort	(2)	-30	51	-24	-20	-0.7,18	24
27	Mar/23	9	32.42	24.19	19.66(-0.09)	20.23(-1.06)	19.66(-2.17)	18.58	-1.4	-61	12(0.1)	-50	[-2]	[-70]	[-82]	-37	-788	DT	-0.9	OpenShort?	(4)	-41	-147	-27	-20	-0.9,36	24
28	Mar/20	15	33.75	25.52	19.68(-0.27)	20.45(-0.49)	20.1(-1.62)	19.37	-1.5	-61	12(-1.1)	-50	[-5]	[-59]	[-46]	4	-232	DT	-0.6	OpenShort?	(5)	-31	-64	-16	-20	-0.3,61	23
29	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-45]	[-46]	23	217	DT	-0.5	OpenShort	(-9)	-14	-93	-12	-20	-0,73	23
30	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-36]	[-17]	44	305	DT	-0.3	OpenShort	(-16)	-10	-25	-4	-20	0.3,86	23

31	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-25]	[-45]	51	355	DT	-0.2	OpenShort	(-13)	-9	-69	4	-20	0.3,93	23
32	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-12]	[-28]	58	536	DT	-0	OpenShort	(-9)	0	-46	4	-20	0.5,95	23
33	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-15	[-2]	[9]	[23]	57	625	UR	0.2	SmallShort	(-7)	12	99	8	-20	0.7,89	23
34	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-16]	[-22]	39	252	DT	-0.1	OpenShort?	(-7)	-5	-61	4	-20	0.3,81	23
35	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-9]	[16]	47	608	DP	0.1	OpenShort?	(-4)	4	-2	9	20	0.5,84	23

36	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[31]	[24]	33	1005	UR	0.1	SmallShort	(-16)	44	12	8	20	0.4,73	23
37	Mar/19	13	35.23	27.34	20.31(-0.85)	19.1(1.02)	20.22(2.6)	20.78	-1.5	-56	20(-1.6)	-50	[-16]	[33]	[55]	27	1022	UR	0.3	SmallShort	(-25)	50	67	13	20	0.2,72	23
38	Mar/19	12	35.23	27.34	20.48(-0.94)	18.91(-0.04)	19.71(3.73)	20.4	-1.5	-56	22(-1.5)	-50	[-18]	[44]	[27]	21	949	UR	0.3	SmallShort	(-37)	71	-64	26	20	-0,71	23
39	Mar/19	11	35.23	27.34	20.67(-0.87)	18.92(-0.68)	19(3.07)	20.77	-1.5	-56	23(-1.6)	-50	[-17]	[25]	[80]	9	914	UR	0.8	SmallShort	(-31)	59	21	28	20	0,59	23
40	Mar/19	10	35.23	27.34	20.85(-1)	19.05(-0.47)	18.43(2.29)	20.65	-1.5	-56	25(-1)	-50	[-19]	[12]	[208]	-12	728	UR	0.9	SmallShort	(-33)	44	415	27	20	-0.1,41	23

41	Mar/19	9	35.23	27.34	21.06(-1.33)	19.14(-1.71)	18.02(0.22)	18.52	-1.7	-56	26(0.1)	-50	[-25]	[-41]	[34]	-58	-479	DP	0.2	OpenShort?	(-56)	4	64	10	20	-1,17	23
42	Mar/18	15	36.71	29.31	21.34(-1.36)	19.47(-1.82)	17.98(-0.69)	18.2	-2	-55	26(-2.9)	-40	[-26]	[-62]	[89]	-75	-844	DP	0.1	OpenShort?	(-54)	-13	287	5	-20	-1.3,8	18
43	Mar/18	14	36.71	29.31	21.63(-2.4)	19.83(-2.21)	18.11(-3.84)	16.86	-2.1	-55	28(0.4)	-50	[-48]	[-134]	[-122]	-94	-1420	DT	-0.5	HoldShort	(-63)	-76	-217	1	-20	-1.8,1	18
44	Mar/18	13	36.71	29.31	22.16(-2.01)	20.28(-1.54)	18.83(-4.26)	17.94	-2	-55	28(0.6)	-50	[-40]	[-134]	[-82]	-89	-1382	DT	-0.3	HoldShort	(-79)	-84	-122	2	-20	-1.6,1	18
45	Mar/18	12	36.71	29.31	22.62(-1.71)	20.6(-1.85)	19.67(-2.92)	18.57	-2	-55	27(1.4)	-50	[-34]	[-109]	[-11]	-89	-1250	DT	-0.4	OpenShort	(-71)	-58	47	-2	-20	-1.6,1	18

46	Mar/18	11	36.71	29.31	23.01(-1.55)	20.99(-2.45)	20.26(-3.36)	18.33	-2	-55	26(2.1)	-50	[-31]	[-123]	[-63]	-98	-1640	DT	-0.8	OpenShort	(-67)	-67	-96	-12	-20	-1.9,0	18
47	Mar/18	10	36.71	29.31	23.37(-1.45)	21.52(-2.45)	20.97(-2.72)	18.83	-1.9	-55	24(2.2)	-50	[-29]	[-110]	[-128]	-95	-1519	DT	-1	OpenShort	(-53)	-54	-294	-6	-20	-2,5	18
48	Mar/18	9	36.71	29.31	23.71(-1.12)	22.06(-1.65)	21.56(-0.75)	20.5	-1.7	-55	22(1)	-50	[-22]	[-61]	[-105]	-83	-838	DT	-0.5	HoldShort?	(-41)	-15	-263	-28	-20	-1.6,7	18
49	Mar/17	15	38.28	31.69	23.98(-0.82)	22.43(-0.98)	21.72(0.89)	22.11	-1.9	-49	21(-1.8)	-45	[-16]	[-16]	[39]	-61	-209	DP	0.2	OpenShort?	(-30)	18	96	-20	20	-1,14	19
50	Mar/17	14	38.28	31.69	24.18(-0.95)	22.65(-1.44)	21.53(-0.86)	21.54	-2	-49	23(0.3)	-50	[-20]	[-58]	[-26]	-76	-658	DT	0	HoldShort	(-36)	-18	-51	-25	-20	-1.4,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI