AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $45.0000

AIG Daily Change: 6.96% Daily StdDev 6.15% AIG EMA_5_Trend: 6.4% 10Minute StdDev: $2.1425

Latest Price : $27.51(6.96%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.4% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 2.49%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	29.66	22.82	23(1.73)	24.96(1.6)	26.52(1.31)	26.44	-0.4	-38	30(0)	40	[28]	[41]	[24]	71	907	UT	-0	OpenLong	(67)	21	62	-11	20	1.3,88	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.96(hourly_sma_10 -5.6%) 23(hourly_sma_20 -13.01%) 22.82(weak_daily_ema_10 -13.69%) Resistance Levels: 29.66(daily_ema_20 12.18%)

2	Mar/26	9	29.66	22.82	22.61(1.62)	24.57(1.32)	26.18(1.85)	26.02	-0.4	-38	30(0.1)	20	[26]	[47]	[-13]	74	1021	CR	-0.1	HoldShort?	(67)	30	-61	-12	20	1.3,91	41
3	Mar/25	15	30.4	22.55	22.25(1.8)	24.25(1.52)	25.7(3.11)	26.44	-0.4	-49	29(2.9)	40	[29]	[60]	[-5]	87	1446	CR	0.3	OpenShort?	(70)	51	-85	-2	20	1.6,97	36
4	Mar/25	14	30.4	22.55	21.86(1.81)	23.89(2.2)	24.92(3.18)	27.04	-0.4	-49	27(2.9)	25	[30]	[67]	[53]	103	1936	UT	0.9	HoldLong	(80)	52	52	6	20	2.1,100	36
5	Mar/25	13	30.4	22.55	21.47(1.64)	23.37(2.14)	24.15(3.19)	26.68	-0.4	-49	24(3.5)	25	[27]	[67]	[146]	110	2069	UT	1.1	HoldLong	(69)	53	307	12	20	2.4,100	36

6	Mar/25	12	30.4	22.55	21.12(1.05)	22.88(1.58)	23.4(1.92)	24.71	-0.6	-49	20(1.9)	40	[17]	[38]	[76]	93	1455	UT	0.7	OpenLong	(48)	32	172	1	20	1.9,95	36
7	Mar/25	11	30.4	22.55	20.9(0.79)	22.52(1.92)	22.96(0.72)	23.65	-0.7	-49	18(1.3)	40	[13]	[20]	[59]	85	1060	UT	0.4	OpenLong	(34)	12	189	-2	-20	1.6,95	36
8	Mar/25	10	30.4	22.55	20.74(0.44)	22.1(1.35)	22.79(-0.27)	22.54	-0.8	-49	17(0.5)	-50	[7]	[-2]	[-46]	73	654	DR	-0.2	OpenShort	(22)	-4	-108	-5	-20	1.1,95	36
9	Mar/25	9	30.4	22.55	20.65(0.53)	21.81(1.7)	22.85(1.12)	23.19	-0.8	-49	16(1.2)	30	[9]	[24]	[21]	90	1123	UT	0.2	OpenLong?	(22)	19	43	-3	20	1.7,97	36
10	Mar/24	15	31.32	23.09	20.54(0.59)	21.45(1.94)	22.6(1.08)	22.93	-0.9	-54	15(1.5)	35	[10]	[19]	[31]	90	1022	UT	0.2	OpenLong?	(19)	18	77	-6	20	1.7,97	30

11	Mar/24	14	31.32	23.09	20.42(0.41)	21.04(1.9)	22.36(1.23)	22.48	-0.9	-54	14(0.8)	-35	[7]	[22]	[-15]	87	963	CR	0.1	OpenShort	(21)	21	-61	-3	20	1.6,97	30
12	Mar/24	13	31.32	23.09	20.34(0.5)	20.65(1.98)	22.09(3.24)	22.84	-0.9	-54	13(1.3)	30	[9]	[57]	[27]	100	1368	UT	0.6	HoldLong	(19)	55	3	8	20	2,100	30
13	Mar/24	12	31.32	23.09	20.24(0.52)	20.25(2.15)	21.4(3.08)	22.82	-0.9	-54	12(1.6)	30	[9]	[56]	[89]	108	1382	UT	1.3	HoldLong	(21)	52	158	22	20	2.3,100	30
14	Mar/24	11	31.32	23.09	20.14(0.4)	19.82(1.28)	20.76(2.3)	21.92	-1	-54	10(0.7)	20	[7]	[35]	[51]	95	958	UT	1.2	HoldLong	(12)	39	32	41	20	1.8,100	30
15	Mar/24	10	31.32	23.09	20.06(0.24)	19.57(1.05)	20.29(2.86)	21.74	-1	-54	9(0.7)	10	[4]	[41]	[88]	76	1051	RG	1.6	SmallShort	(14)	49	111	34	20	1.9,78	30

16	Mar/24	9	31.32	23.09	20.01(0.11)	19.37(0.48)	19.73(2.72)	21.13	-1.1	-54	9(-0.2)	10	[2]	[34]	[163]	42	812	RG	1.7	SmallShort?	(4)	46	350	27	20	1.3,59	30
17	Mar/23	15	32.42	24.19	19.99(0.23)	19.28(-0.51)	19.21(0.57)	19.37	-1.3	-61	9(-0.6)	-45	[4]	[-13]	[-4]	-28	-349	DR	0.2	OpenShort?	(-14)	10	-55	11	20	-0.7,40	24
18	Mar/23	14	32.42	24.19	19.94(0.34)	19.38(-0.57)	19.1(1.13)	19.65	-1.3	-61	9(-2)	25	[6]	[-2]	[25]	-25	-179	RG	0.6	Wait	(12)	21	14	15	20	-0.3,33	24
19	Mar/23	13	32.42	24.19	19.87(0.68)	19.49(-0.75)	18.89(0.24)	19.58	-1.3	-61	11(-0.7)	50	[13]	[-19]	[62]	-39	-457	RG	0.6	Wait	(14)	5	138	4	20	-0.3,19	24
20	Mar/23	12	32.42	24.19	19.74(0.26)	19.64(-0.79)	18.84(-0.89)	18.9	-1.4	-61	12(-0.1)	-30	[5]	[-43]	[17]	-60	-667	RG	0.1	Wait	(22)	-17	75	-8	-20	-0.7,8	24

21	Mar/23	11	32.42	24.19	19.74(0)	19.8(-1.13)	19.01(-1.75)	18.54	-1.4	-61	12(-0.1)	-50	[0]	[-64]	[-42]	-71	-796	DR	-0.4	OpenShort	(6)	-33	-61	-25	-20	-1,4	24
22	Mar/23	10	32.42	24.19	19.69(0.13)	20.03(-0.98)	19.35(-1.56)	18.84	-1.4	-61	12(0)	-50	[3]	[-58]	[-2]	-50	-687	DR	-0.4	OpenShort	(2)	-30	54	-24	-20	-0.7,18	24
23	Mar/23	9	32.42	24.19	19.66(-0.09)	20.23(-1.06)	19.66(-2.17)	18.58	-1.4	-61	12(0.1)	-50	[-2]	[-71]	[-85]	-37	-774	DT	-0.9	OpenShort?	(4)	-41	-157	-27	-20	-0.9,36	24
24	Mar/20	15	33.75	25.52	19.68(-0.27)	20.45(-0.49)	20.1(-1.62)	19.37	-1.5	-61	12(-1.1)	-50	[-5]	[-61]	[-48]	4	-228	DT	-0.6	OpenShort?	(6)	-31	-68	-16	-20	-0.3,61	23
25	Mar/20	14	33.75	25.52	19.73(-0.62)	20.55(-0.51)	20.43(-0.75)	19.72	-1.4	-61	13(-0.5)	-50	[-12]	[-46]	[-48]	23	203	DT	-0.5	OpenShort	(-10)	-14	-99	-12	-20	-0,73	23

26	Mar/20	13	33.75	25.52	19.85(-0.34)	20.66(-0.18)	20.59(-0.55)	20.24	-1.4	-61	14(-0.6)	-50	[-6]	[-38]	[-18]	44	299	DT	-0.3	OpenShort	(-17)	-10	-27	-4	-20	0.3,86	23
27	Mar/20	12	33.75	25.52	19.92(-0.36)	20.7(0.92)	20.7(-0.48)	20.38	-1.4	-61	14(-0.5)	-50	[-7]	[-26]	[-47]	51	347	DT	-0.2	OpenShort	(-14)	-9	-74	4	-20	0.3,93	23
28	Mar/20	11	33.75	25.52	19.99(-0.26)	20.51(1.26)	20.7(0)	20.78	-1.3	-61	15(-0.2)	-50	[-5]	[-13]	[-29]	58	527	DT	-0	OpenShort	(-10)	0	-49	4	-20	0.5,95	23
29	Mar/20	10	33.75	25.52	20.04(-0.08)	20.25(2.09)	20.8(0.63)	21.05	-1.3	-61	15(0)	-15	[-2]	[7]	[25]	57	617	UR	0.2	SmallShort	(-8)	12	105	8	-20	0.7,89	23
30	Mar/20	9	33.75	25.52	20.06(-0.15)	19.84(1.33)	20.67(-0.28)	20.49	-1.4	-61	15(-0.8)	-50	[-3]	[-18]	[-24]	39	249	DT	-0.1	OpenShort?	(-8)	-5	-65	4	-20	0.3,81	23

31	Mar/19	15	35.23	27.34	20.09(-0.4)	19.58(1.17)	20.73(0.2)	20.84	-1.5	-56	16(-2)	-50	[-8]	[-11]	[16]	47	594	DP	0.1	OpenShort?	(-4)	4	-2	9	20	0.5,84	23
32	Mar/19	14	35.23	27.34	20.17(-0.68)	19.35(1.3)	20.69(2.31)	20.85	-1.5	-56	18(-2)	-50	[-13]	[29]	[24]	33	964	UR	0.1	SmallShort	(-17)	44	13	8	20	0.4,73	23
33	Mar/19	13	35.23	27.34	20.31(-0.85)	19.1(1.02)	20.22(2.6)	20.78	-1.5	-56	20(-1.6)	-50	[-16]	[31]	[57]	27	974	UR	0.3	SmallShort	(-27)	50	72	13	20	0.2,72	23
34	Mar/19	12	35.23	27.34	20.48(-0.94)	18.91(-0.04)	19.71(3.73)	20.4	-1.5	-56	22(-1.5)	-50	[-18]	[42]	[26]	21	888	UR	0.3	SmallShort	(-39)	71	-68	26	20	-0,71	23
35	Mar/19	11	35.23	27.34	20.67(-0.87)	18.92(-0.68)	19(3.07)	20.77	-1.5	-56	23(-1.6)	-50	[-17]	[24]	[80]	9	861	UR	0.8	SmallShort	(-34)	59	22	28	20	0,59	23

36	Mar/19	10	35.23	27.34	20.85(-1)	19.05(-0.47)	18.43(2.29)	20.65	-1.5	-56	25(-1)	-50	[-19]	[10]	[217]	-12	677	UR	0.9	SmallShort	(-35)	44	442	27	20	-0.1,41	23
37	Mar/19	9	35.23	27.34	21.06(-1.33)	19.14(-1.71)	18.02(0.22)	18.52	-1.7	-56	26(0.1)	-50	[-25]	[-42]	[35]	-58	-524	DP	0.2	OpenShort?	(-60)	4	68	10	20	-1,17	23
38	Mar/18	15	36.71	29.31	21.34(-1.36)	19.47(-1.82)	17.98(-0.69)	18.2	-2	-55	26(-2.9)	-40	[-26]	[-63]	[96]	-75	-882	DP	0.1	OpenShort?	(-57)	-13	306	5	-20	-1.3,8	18
39	Mar/18	14	36.71	29.31	21.63(-2.4)	19.83(-2.21)	18.11(-3.84)	16.86	-2.1	-55	28(0.4)	-50	[-48]	[-136]	[-127]	-94	-1469	DT	-0.5	HoldShort	(-67)	-76	-232	1	-20	-1.8,1	18
40	Mar/18	13	36.71	29.31	22.16(-2.01)	20.28(-1.54)	18.83(-4.26)	17.94	-2	-55	28(0.6)	-50	[-40]	[-136]	[-85]	-89	-1414	DT	-0.3	HoldShort	(-84)	-84	-130	2	-20	-1.6,1	18

41	Mar/18	12	36.71	29.31	22.62(-1.71)	20.6(-1.85)	19.67(-2.92)	18.57	-2	-55	27(1.4)	-50	[-34]	[-111]	[-10]	-89	-1283	DT	-0.4	OpenShort	(-76)	-58	50	-2	-20	-1.6,1	18
42	Mar/18	11	36.71	29.31	23.01(-1.55)	20.99(-2.45)	20.26(-3.36)	18.33	-2	-55	26(2.1)	-50	[-31]	[-125]	[-65]	-98	-1663	DT	-0.8	OpenShort	(-71)	-67	-102	-12	-20	-1.9,0	18
43	Mar/18	10	36.71	29.31	23.37(-1.45)	21.52(-2.45)	20.97(-2.72)	18.83	-1.9	-55	24(2.2)	-50	[-29]	[-112]	[-134]	-95	-1545	DT	-1	OpenShort	(-57)	-54	-313	-6	-20	-2,5	18
44	Mar/18	9	36.71	29.31	23.71(-1.12)	22.06(-1.65)	21.56(-0.75)	20.5	-1.7	-55	22(1)	-50	[-22]	[-63]	[-106]	-83	-869	DT	-0.5	HoldShort?	(-44)	-15	-280	-2	-20	-1.6,7	18
45	Mar/17	15	38.28	31.69	23.98(-0.82)	22.43(-0.98)	21.72(0.89)	22.11	-1.9	-49	21(-1.8)	-40	[-16]	[-17]	[46]	-61	-244	DP	0.2	OpenShort?	(-32)	18	102	8	20	-1,14	19

46	Mar/17	14	38.28	31.69	24.18(-0.95)	22.65(-1.44)	21.53(-0.86)	21.54	-2	-49	23(0.3)	-50	[-20]	[-59]	[-21]	-76	-684	DT	0	HoldShort	(-38)	-18	-55	8	-20	-1.4,9	19
47	Mar/17	13	38.28	31.69	24.41(-1.01)	22.98(-1.02)	21.72(-1.58)	21.85	-1.9	-49	22(-0.3)	-50	[-21]	[-70]	[-6]	-77	-712	DT	0.1	HoldShort	(-36)	-34	11	10	-20	-1.4,8	19
48	Mar/17	12	38.28	31.69	24.66(-1.21)	23.22(-0.93)	22.07(-2.2)	21.79	-1.9	-49	23(0.6)	-50	[-26]	[-84]	[4]	-84	-796	DP	-0.1	OpenShort	(-40)	-47	85	-28	-20	-1.5,4	19
49	Mar/17	11	38.28	31.69	24.96(-1.21)	23.44(-2.53)	22.57(-2.45)	21.32	-2	-49	22(1.2)	-50	[-26]	[-106]	[-1]	-99	-1132	DT	-0.7	OpenShort	(-52)	-52	33	-33	-20	-2,1	19
50	Mar/17	10	38.28	31.69	25.26(-1.36)	24.05(-2.37)	23.14(-2.67)	21.14	-2	-49	21(2.2)	-50	[-29]	[-110]	[-112]	-108	-1248	DT	-1.1	HoldShort	(-50)	-57	-228	-36	-20	-2.3,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI