FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $90.4900 One month high (close): $144.5300

FDX Daily Change: 6.16% Daily StdDev 4.36% FDX EMA_5_Trend: 2.43% 10Minute StdDev: $2.827

Latest Price : $125.6(6.16%)

Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($8.5)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.6

Sample size 43 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.95%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	116.52	109.6	120.13(0.59)	122.7(0.38)	123.18(0.22)	125.17	0.6	-8	29(-2.4)	30	[14]	[20]	[8]	73	93	UT	0.5	OpenLong	(25)	5	2	14	20	1.2,93	49
Daily Trend: % Up Forces: Down Forces: 116.52(daily_ema_20 -6.91%) Support Levels: 122.7(hourly_sma_10 -1.97%) 120.13(hourly_sma_20 -4.03%) 109.6(weak_daily_ema_10 -12.44%) Resistance Levels:

2	Mar/26	11	116.52	109.6	119.43(0.67)	122.23(0.52)	123.18(0)	125.11	0.6	-8	31(-1.3)	45	[15]	[17]	[21]	54	70	UT	0.5	OpenLong	(23)	0	49	0	20	1.2,74	49
3	Mar/26	10	116.52	109.6	118.63(0.59)	121.6(0.48)	122.91(-0.02)	123.52	0.5	-8	33(-0.1)	45	[14]	[15]	[30]	40	48	UT	0.1	OpenLong	(24)	-1	94	-13	7	1,65	49
4	Mar/26	9	116.52	109.6	117.94(0.36)	121.02(0.18)	122.94(-0.13)	120.5	0.3	-8	33(-0.9)	-25	[8]	[8]	[-20]	32	-22	CR	-0.5	HoldShort?	(18)	-3	-35	-20	-20	0.5,69	49
5	Mar/25	15	117.01	106.66	117.52(0.44)	120.8(0.08)	123.1(0.72)	121.62	0.3	-18	34(1.2)	-30	[10]	[21]	[-22]	53	190	CR	-0.3	HoldShort?	(16)	17	-67	-10	20	0.8,83	45

6	Mar/25	14	117.01	106.66	117.01(0.61)	120.7(0.35)	122.22(0.55)	123.83	0.4	-18	32(0.2)	10	[14]	[22]	[-4]	80	285	CR	0.3	OpenShort	(21)	13	-37	1	20	1.3,97	45
7	Mar/25	13	117.01	106.66	116.31(0.69)	120.27(0.47)	121.55(1.04)	125.07	0.5	-18	32(1.9)	25	[16]	[35]	[30]	93	484	UT	0.7	OpenLong	(26)	24	42	14	20	1.7,100	45
8	Mar/25	12	117.01	106.66	115.52(0.58)	119.71(0.43)	120.3(1.01)	123.67	0.4	-18	30(2.1)	40	[14]	[33]	[36]	83	505	UT	0.7	OpenLong	(24)	24	73	3	20	1.7,90	45
9	Mar/25	11	117.01	106.66	114.85(0.43)	119.2(0.8)	119.1(0.51)	121.33	0.3	-18	28(1.6)	40	[10]	[25]	[42]	78	374	UT	0.5	OpenLong	(19)	12	133	6	-20	1.5,90	45
10	Mar/25	10	117.01	106.66	114.36(0.13)	118.25(0.59)	118.5(-0.57)	117.19	0	-18	27(0.2)	-50	[3]	[-5]	[-49]	52	82	DR	-0.3	OpenShort	(10)	-13	-103	-4	-20	0.7,84	45

11	Mar/25	9	117.01	106.66	114.21(0.21)	117.56(0.81)	119.19(0.16)	120.49	0.2	-18	26(1.3)	5	[5]	[15]	[18]	74	444	RG	0.3	Wait?	(11)	4	53	-1	5	1.5,86	45
12	Mar/24	15	118.18	105.73	113.97(0.33)	116.62(0.83)	119(-0.1)	118.82	0	-22	25(2.3)	-5	[8]	[9]	[7]	59	209	RG	-0	Wait?	(5)	-2	37	-15	-20	1.2,79	43
13	Mar/24	14	118.18	105.73	113.6(0.28)	115.66(0.7)	119.12(-0.15)	117.67	-0	-22	23(0.7)	-40	[7]	[6]	[-11]	63	163	CR	-0.4	HoldShort	(11)	-4	-21	-14	-20	1.1,85	43
14	Mar/24	13	118.18	105.73	113.28(0.21)	114.86(0.54)	119.29(1.08)	118.32	0	-22	22(1)	-40	[5]	[32]	[-18]	78	477	CR	-0.3	OpenShort	(12)	25	-72	-6	20	1.4,93	43
15	Mar/24	12	118.18	105.73	113.04(0.33)	114.24(0.82)	118.01(1.8)	120.63	0.1	-22	21(2.3)	25	[8]	[52]	[30]	103	745	UT	0.7	HoldLong	(12)	42	34	9	20	2.1,100	43

16	Mar/24	11	118.18	105.73	112.67(0.41)	113.31(0.87)	115.93(1.48)	119.55	0.1	-22	19(2.4)	35	[10]	[46]	[24]	105	586	UT	1.2	HoldLong	(11)	34	4	42	20	2.2,100	43
17	Mar/24	10	118.18	105.73	112.22(0.25)	112.34(0.91)	114.24(1.81)	119.43	0.1	-22	16(2.7)	15	[6]	[53]	[37]	95	765	UT	1.9	OpenLong	(16)	42	28	45	20	2.6,80	43
18	Mar/24	9	118.18	105.73	111.94(0.4)	111.33(0.75)	112.21(1.61)	118.54	0	-22	14(-3.2)	35	[9]	[48]	[104]	75	590	UT	2.8	HoldLong?	(8)	37	223	36	20	2.9,52	43
19	Mar/23	15	119.31	105.47	111.5(0.49)	110.51(0.05)	110.43(-0.03)	111.9	-0.4	-28	17(-4.4)	50	[11]	[-0]	[26]	-20	-266	UT	0.5	OpenLong?	(4)	-1	58	6	20	0.1,28	41
20	Mar/23	14	119.31	105.47	110.95(0.54)	110.46(-0.37)	110.47(-0.2)	110.21	-0.5	-28	21(-5.7)	-15	[13]	[-9]	[-7]	-40	-445	DR	-0.1	OpenShort	(17)	-5	-31	-11	20	-0.2,15	41

21	Mar/23	13	119.31	105.47	110.36(0.68)	110.87(-0.41)	110.7(0.24)	111.12	-0.4	-28	27(-7)	50	[16]	[2]	[26]	-34	-324	UT	0.1	OpenLong	(23)	6	64	-19	20	0.2,11	41
22	Mar/23	12	119.31	105.47	109.61(0.81)	111.32(-0.19)	110.43(-0.01)	109.27	-0.5	-28	34(-4.3)	-15	[19]	[-0]	[-15]	-37	-546	DR	-0.2	OpenShort	(24)	-0	-13	-19	-20	-0.1,16	41
23	Mar/23	11	119.31	105.47	108.73(0.74)	111.54(-0.15)	110.44(-0.13)	109.64	-0.5	-28	38(-3.5)	-50	[18]	[-3]	[-37]	-8	-409	DR	-0.1	OpenShort	(32)	-3	-82	-12	-20	0.1,40	41
24	Mar/23	10	119.31	105.47	107.93(0.87)	111.7(-0.14)	110.58(0.12)	112.09	-0.4	-28	42(-1.4)	20	[21]	[4]	[12]	23	-142	UT	0.2	OpenLong	(34)	3	25	-4	20	0.5,60	41
25	Mar/23	9	119.31	105.47	107(0.7)	111.85(-0.17)	110.45(-0.54)	111.36	-0.4	-28	43(-0.7)	10	[17]	[-14]	[16]	20	-119	RG	0.1	Wait?	(33)	-13	53	-9	3	0.6,55	41

26	Mar/20	15	121.33	105.69	106.26(0.57)	112.04(-0.05)	111.04(-1.05)	109.81	-0.6	-33	44(2.4)	-45	[14]	[-28]	[-7]	29	-199	DR	-0.2	OpenShort?	(25)	-25	17	-11	-20	0.4,69	39
27	Mar/20	14	121.33	105.69	105.65(0.72)	112.09(-0.41)	112.21(-0.37)	109.32	-0.6	-33	42(-0.8)	-40	[17]	[-16]	[-21]	34	-163	DR	-0.3	OpenShort	(22)	-9	-35	-14	-20	0.4,74	39
28	Mar/20	13	121.33	105.69	104.89(0.7)	112.56(0.06)	112.63(-0.17)	110.34	-0.5	-33	42(-0.2)	-50	[17]	[-5]	[-25]	48	52	DR	-0.3	OpenShort	(31)	-4	-36	-11	-20	0.6,83	39
29	Mar/20	12	121.33	105.69	104.16(0.69)	112.49(0.93)	112.83(-0.38)	111.41	-0.5	-33	43(0.5)	-50	[16]	[0]	[-53]	62	203	DR	-0.2	OpenShort	(30)	-9	-96	-3	-20	0.8,92	39
30	Mar/20	11	121.33	105.69	103.44(0.76)	111.45(1.46)	113.26(0.21)	114.34	-0.3	-33	42(1.1)	-40	[18]	[21]	[-24]	77	600	CR	0.1	OpenShort	(33)	5	-43	0	-20	1.3,94	39

31	Mar/20	10	121.33	105.69	102.66(1.02)	109.85(1.81)	113.03(0.94)	115.66	-0.3	-33	41(1.2)	25	[24]	[44]	[47]	82	775	UT	0.3	OpenLong	(33)	22	144	-2	-2	1.6,92	39
32	Mar/20	9	121.33	105.69	101.62(1.01)	107.89(1.85)	111.97(-0.46)	111.39	-0.5	-33	40(0.2)	-15	[24]	[11]	[-12]	72	250	CR	-0.1	HoldShort?	(32)	-11	2	-8	-20	1.2,92	39
33	Mar/19	15	123.8	107.07	100.61(1.04)	105.93(1.71)	112.48(0.29)	111.33	-0.6	-35	40(3.9)	-25	[25]	[27]	[-25]	77	458	CR	-0.1	OpenShort?	(40)	7	-74	-7	6	1.3,94	39
34	Mar/19	14	123.8	107.07	99.57(1.09)	104.15(1.95)	112.15(2.29)	113.56	-0.5	-35	36(2.9)	25	[26]	[77]	[18]	88	1086	UT	0.2	OpenLong	(46)	54	12	-13	20	1.8,93	39
35	Mar/19	13	123.8	107.07	98.5(0.98)	102.16(1.68)	109.64(2.79)	113.21	-0.5	-35	33(3.8)	25	[23]	[85]	[59]	97	1312	UT	0.5	OpenLong	(43)	66	96	-12	20	2.1,94	39

36	Mar/19	12	123.8	107.07	97.54(0.75)	100.47(1.27)	106.67(2.75)	110.39	-0.6	-35	29(3.3)	25	[18]	[78]	[-7]	98	1280	TP	0.6	OpenShort	(33)	65	-117	2	20	2.1,95	39
37	Mar/19	11	123.8	107.07	96.81(0.91)	99.21(2.04)	103.82(4.47)	113.94	-0.5	-35	26(7)	25	[22]	[129]	[100]	128	1900	UT	1.8	HoldLong	(38)	106	146	28	20	3.1,100	39
38	Mar/19	10	123.8	107.07	95.93(0.63)	97.22(1.45)	99.38(3.36)	109.67	-0.7	-35	19(6.4)	25	[15]	[94]	[162]	134	1563	UT	2.6	HoldLong	(28)	80	322	44	20	3.4,99	39
39	Mar/19	9	123.8	107.07	95.33(0.38)	95.83(0.41)	96.15(1.56)	101.01	-1.1	-35	12(1.3)	35	[9]	[38]	[65]	93	608	UT	1.8	OpenLong?	(7)	37	102	46	20	2.2,88	39
40	Mar/18	15	126.33	108.62	94.97(0.32)	95.44(-0.03)	94.67(0.41)	98.34	-1.2	-43	11(-2.2)	40	[8]	[-0]	[50]	44	212	UT	1.6	OpenLong?	(9)	10	86	20	20	1.4,59	32

41	Mar/18	14	126.33	108.62	94.67(-0.4)	95.47(0.13)	94.28(-0.34)	96.13	-1.3	-43	13(-0.9)	-50	[-10]	[-21]	[62]	2	365	DP	0.6	OpenShort	(8)	-9	180	1	18	0.5,39	32
42	Mar/18	13	126.33	108.62	95.05(-0.46)	95.35(0.06)	94.61(-0.49)	91.74	-1.5	-43	14(-0.5)	-50	[-12]	[-26]	[-49]	-46	-119	DT	-0.9	OpenShort	(-25)	-13	-72	-20	-20	-1,29	32
43	Mar/18	12	126.33	108.62	95.49(-0.38)	95.29(0.31)	95.07(-0.46)	93.54	-1.5	-43	15(0.1)	-50	[-10]	[-22]	[-17]	-17	-19	DT	-0.5	OpenShort	(-14)	-12	-2	-10	-20	-0.6,48	32
44	Mar/18	11	126.33	108.62	95.85(-0.23)	95(0.17)	95.51(-0.72)	93.6	-1.5	-43	14(0.1)	-50	[-6]	[-29]	[-46]	-2	-196	DT	-0.6	OpenShort	(-15)	-19	-109	6	-20	-0.7,66	32
45	Mar/18	10	126.33	108.62	96.07(-0.06)	94.84(0.24)	96.2(-0.47)	96.39	-1.3	-43	14(-0.2)	-50	[-2]	[-21]	[-11]	15	-10	DT	0.1	OpenShort	(-3)	-12	-53	7	20	0.1,62	32

46	Mar/18	9	126.33	108.62	96.13(-0.02)	94.61(0.21)	96.66(0.59)	97.76	-1.3	-43	15(0)	-5	[-1]	[6]	[64]	14	284	UR	0.3	SmallShort?	(0)	15	147	4	20	0.5,51	32
47	Mar/17	15	129.39	112.15	96.15(-0.23)	94.41(-0.25)	96.09(0.61)	94.07	-1.6	-40	15(-0.1)	-50	[-6]	[-1]	[-20]	-21	41	DT	-0.6	OpenShort?	(-9)	16	-65	-6	20	-0.6,44	26
48	Mar/17	14	129.39	112.15	96.37(-0.11)	94.64(-0.2)	95.5(1.07)	95.73	-1.5	-40	15(-0.1)	-50	[-3]	[11]	[-8]	-5	180	RG	0.1	Wait	(-6)	27	-52	-2	20	-0.2,50	26
49	Mar/17	13	129.39	112.15	96.48(-0.09)	94.83(0.36)	94.48(1.08)	97.07	-1.4	-40	15(-0.5)	-50	[-2]	[19]	[-13]	3	297	RG	0.8	SmallShort	(-2)	27	-61	1	20	0.2,48	26
50	Mar/17	12	129.39	112.15	96.57(-0.08)	94.49(0.66)	93.47(0.98)	98.66	-1.4	-40	15(0.1)	-10	[-2]	[20]	[62]	-2	435	UR	1.5	SmallShort	(-0)	24	147	-1	20	0.6,33	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI