AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $25.2700 One month high (close): $46.5500

AFL Daily Change: -2.61% Daily StdDev 5.78% AFL EMA_5_Trend: 6.13% 10Minute StdDev: $0

Latest Price : $35.77(-2.61%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.13% Daily EMA 20 BBV: 0.1

Sample size 35 Avg positive next hour return: 3%(51%) Avg negative next hour return: -1.57%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	34.92	30.07	31.13(1.91)	34.68(2.66)	37.92(1.92)	37.95	0.4	-20	66(2.7)	-50	[33]	[69]	[-65]	83	1726	CR	0	OpenShort	(105)	33	-216	-9	20	1.5,95	46
Daily Trend: % Up Forces: Down Forces: 34.92(daily_ema_20 -7.98%) Support Levels: 34.68(hourly_sma_10 -8.62%) 31.13(hourly_sma_20 -17.97%) 30.07(weak_daily_ema_10 -20.76%) Resistance Levels:

2	Mar/26	10	34.92	30.07	30.55(2.28)	33.78(3.43)	37.2(4.05)	39.56	0.7	-20	63(6.9)	25	[39]	[114]	[55]	103	2538	UT	0.6	HoldLong	(126)	70	64	-5	20	2.1,100	46
3	Mar/26	9	34.92	30.07	29.87(2.15)	32.66(3.3)	35.75(4.89)	39.09	0.6	-20	56(8.2)	25	[37]	[127]	[147]	110	2787	UT	0.9	HoldLong?	(123)	85	294	-3	20	2.4,100	46
4	Mar/25	15	35.3	29.55	29.24(1.92)	31.62(2.74)	34.08(4.41)	37.04	0.2	-26	48(9.6)	25	[33]	[108]	[100]	110	2405	UT	0.9	HoldLong?	(103)	76	161	-1	20	2.4,100	46
5	Mar/25	14	35.3	29.55	28.69(1.59)	30.78(2.61)	32.64(3.8)	35.95	0.1	-26	38(7.5)	25	[28]	[95]	[128]	118	2321	UT	1.2	HoldLong	(98)	66	241	5	20	2.7,100	46

6	Mar/25	13	35.3	29.55	28.24(1.22)	30(2.36)	31.44(3.57)	34.39	-0.1	-26	31(6.9)	25	[21]	[87]	[156]	120	2073	UT	1.3	HoldLong	(75)	62	344	9	20	2.8,100	46
7	Mar/25	12	35.3	29.55	27.9(0.77)	29.31(1.71)	30.36(2.67)	32.3	-0.4	-26	24(4.3)	25	[13]	[64]	[119]	114	1546	UT	1.1	HoldLong	(48)	46	270	5	20	2.6,99	46
8	Mar/25	11	35.3	29.55	27.69(0.51)	28.82(1.71)	29.57(1.44)	30.74	-0.6	-26	20(2.2)	30	[9]	[41]	[64]	104	1051	UT	0.8	HoldLong	(29)	25	162	7	20	2.2,99	46
9	Mar/25	10	35.3	29.55	27.55(0.25)	28.34(1.34)	29.15(0.81)	29.83	-0.8	-26	17(1.1)	-15	[4]	[26]	[0]	94	815	RG	0.5	Wait	(18)	14	-25	7	20	1.8,99	46
10	Mar/25	9	35.3	29.55	27.48(0.24)	27.96(1.34)	28.92(1.29)	29.97	-0.7	-26	16(1.9)	10	[4]	[34]	[80]	99	936	RG	0.9	SmallShort?	(15)	22	187	5	20	2.1,96	46

11	Mar/24	15	35.73	29.41	27.41(0.29)	27.59(1.02)	28.55(1.02)	28.95	-0.9	-43	14(1.5)	15	[5]	[11]	[47]	84	549	UT	0.4	OpenLong?	(4)	18	111	4	20	1.5,96	32
12	Mar/24	14	35.73	29.41	27.33(0.24)	27.31(0.85)	28.26(0.69)	28.36	-1	-43	13(0.4)	-30	[5]	[9]	[-9]	74	354	CR	0.1	HoldShort	(10)	15	-52	8	20	1.1,96	32
13	Mar/24	13	35.73	29.41	27.26(0.23)	27.08(0.79)	28.07(2)	28.64	-0.9	-43	12(0.7)	10	[5]	[36]	[22]	84	619	RG	0.6	Wait	(18)	43	-2	28	20	1.5,96	32
14	Mar/24	12	35.73	29.41	27.2(0.24)	26.87(1.01)	27.52(1.87)	28.65	-0.9	-43	12(0.8)	15	[5]	[36]	[58]	72	622	UT	1.3	OpenLong	(14)	40	95	31	20	1.6,82	32
15	Mar/24	11	35.73	29.41	27.14(0.25)	26.6(0.45)	27.01(1.44)	28.15	-1	-43	11(0.3)	25	[5]	[21]	[73]	51	415	UT	1.4	OpenLong	(8)	31	126	42	20	1.2,71	32

16	Mar/24	10	35.73	29.41	27.07(-0.04)	26.48(-0.05)	26.63(1.02)	27.5	-1.1	-43	11(0.1)	-5	[-1]	[5]	[34]	1	278	UR	1.1	SmallShort	(6)	22	23	21	20	0.5,38	32
17	Mar/24	9	35.73	29.41	27.08(0.08)	26.49(-0.24)	26.36(1.02)	27.38	-1.1	-43	11(-1.8)	10	[2]	[3]	[125]	-20	180	RG	1.3	SmallShort?	(-2)	22	299	13	20	0.4,20	32
18	Mar/23	15	36.64	30.33	27.06(0.22)	26.55(-0.79)	26.09(-0.48)	25.92	-1.4	-49	12(-1.2)	-50	[5]	[-38]	[-14]	-75	-557	DR	-0.2	HoldShort?	(-12)	-10	-41	-7	4	-1.2,5	27
19	Mar/23	14	36.64	30.33	27(0.31)	26.76(-0.89)	26.22(0.12)	26.12	-1.3	-49	14(-1.1)	-45	[7]	[-26]	[-7]	-63	-450	DR	-0.1	OpenShort	(14)	3	-20	-5	12	-0.8,7	27
20	Mar/23	13	36.64	30.33	26.92(0.29)	27(-0.88)	26.19(-0.56)	26.22	-1.3	-49	15(-0.1)	-45	[7]	[-42]	[-0]	-59	-446	RG	0	Wait	(20)	-13	12	-13	-20	-0.6,6	27

21	Mar/23	12	36.64	30.33	26.84(0.05)	27.24(-0.4)	26.34(-1.07)	26.16	-1.3	-49	15(0)	-50	[1]	[-49]	[-10]	-55	-389	DR	-0.2	OpenShort	(14)	-25	22	-11	-20	-0.6,10	27
22	Mar/23	11	36.64	30.33	26.83(-0.01)	27.35(-0.36)	26.62(-1.46)	26.05	-1.4	-49	15(0.1)	-50	[-0]	[-58]	[-56]	-49	-444	DT	-0.5	OpenShort	(2)	-34	-96	-24	-20	-0.7,19	27
23	Mar/23	10	36.64	30.33	26.83(-0.05)	27.45(-0.28)	27.01(-1.09)	26.53	-1.3	-49	15(-0.2)	-50	[-1]	[-49]	[19]	-20	-206	DP	-0.4	OpenShort	(4)	-25	111	-22	-20	-0.3,38	27
24	Mar/23	9	36.64	30.33	26.84(-0.37)	27.53(-0.5)	27.31(-1.79)	25.99	-1.4	-49	15(-0.1)	-50	[-9]	[-69]	[-90]	-23	-354	DT	-1.1	OpenShort?	(-8)	-41	-189	-26	-20	-0.7,45	27
25	Mar/20	15	37.82	31.51	26.94(-0.2)	27.67(0.03)	27.81(-1.18)	26.95	-1.4	-49	15(-2)	-50	[-5]	[-50]	[-58]	23	-41	DT	-0.7	OpenShort?	(-10)	-27	-126	-12	-20	0,73	27

26	Mar/20	14	37.82	31.51	26.99(-0.45)	27.66(-0.02)	28.14(0.23)	27.6	-1.3	-49	17(-1.2)	-50	[-10]	[-20]	[-28]	45	450	DT	-0.4	OpenShort	(-4)	5	-76	-6	-18	0.5,82	27
27	Mar/20	13	37.82	31.51	27.11(-0.31)	27.67(0.39)	28.08(0.7)	28	-1.2	-49	18(-0.8)	-50	[-7]	[-3]	[1]	54	542	DP	-0.1	OpenShort	(-22)	16	-2	3	18	0.6,89	27
28	Mar/20	12	37.82	31.51	27.19(-0.26)	27.56(1.19)	27.88(0.49)	28.01	-1.2	-49	19(-0.9)	-50	[-6]	[2]	[-38]	59	465	RG	0.1	Wait	(-15)	11	-89	17	-20	0.6,94	27
29	Mar/20	11	37.82	31.51	27.26(-0.2)	27.24(1.52)	27.74(0.77)	28.49	-1.2	-49	20(-0.7)	-50	[-5]	[12]	[-3]	62	621	RG	0.5	Wait	(-10)	18	-24	19	20	0.8,92	27
30	Mar/20	10	37.82	31.51	27.31(-0.18)	26.83(1.45)	27.53(1.27)	28.62	-1.2	-49	21(0.2)	-20	[-4]	[23]	[101]	45	698	UR	0.7	SmallShort	(-10)	29	261	16	20	0.8,75	27

31	Mar/20	9	37.82	31.51	27.36(-0.14)	26.45(0.56)	27.18(-0.28)	27.28	-1.3	-49	20(0)	-45	[-3]	[-23]	[24]	8	0	DP	0.1	OpenShort?	(-21)	-7	47	3	20	-0.1,60	27
32	Mar/19	15	39.06	32.89	27.4(-0.13)	26.3(0.31)	27.26(0.08)	27.04	-1.5	-46	20(-0.9)	-50	[-3]	[-17]	[-5]	4	-64	DT	-0.1	OpenShort?	(-12)	2	-51	5	20	-0.2,59	29
33	Mar/19	14	39.06	32.89	27.44(-0.39)	26.22(0.23)	27.24(1.91)	27.3	-1.5	-46	21(-0.6)	-50	[-9]	[23]	[13]	-3	326	UR	0	SmallShort	(-4)	44	-21	5	20	-0.1,50	29
34	Mar/19	13	39.06	32.89	27.55(-0.35)	26.16(-0.19)	26.73(2.26)	27.41	-1.5	-46	22(-0.6)	-40	[-8]	[26]	[66]	-1	349	UR	0.4	SmallShort	(-21)	52	101	15	20	-0.1,52	29
35	Mar/19	12	39.06	32.89	27.65(-0.48)	26.21(-0.44)	26.14(1.68)	26.9	-1.6	-46	22(-0.9)	-50	[-11]	[9]	[-21]	-11	121	RG	0.4	Wait	(-27)	39	-140	26	20	-0.4,49	29

36	Mar/19	11	39.06	32.89	27.78(-0.49)	26.33(-0.86)	25.71(1.43)	27.63	-1.5	-46	23(-2)	-50	[-11]	[-2]	[97]	-17	318	DP	1.1	OpenShort	(-19)	33	134	28	20	-0.1,36	29
37	Mar/19	10	39.06	32.89	27.92(-0.79)	26.56(-0.99)	25.35(0.6)	26.95	-1.6	-46	25(-1.4)	-50	[-18]	[-24]	[188]	-46	58	DP	0.8	OpenShort	(-34)	14	473	18	20	-0.5,17	29
38	Mar/19	9	39.06	32.89	28.14(-1.21)	26.83(-1.68)	25.2(-1.54)	24.75	-1.8	-46	27(0.8)	-50	[-28]	[-84]	[6]	-88	-843	DP	-0.2	OpenShort?	(-66)	-36	65	2	-20	-1.6,2	29
39	Mar/18	15	40.3	34.35	28.48(-1.21)	27.29(-1.81)	25.59(-2.63)	24.45	-2.1	-47	26(-1.4)	-50	[-28]	[-115]	[-52]	-100	-1181	DT	-0.6	CloseShort?	(-70)	-61	-64	-2	-20	-2,0	24
40	Mar/18	14	40.3	34.35	28.83(-1.52)	27.79(-1.71)	26.28(-2.47)	24.75	-2.1	-47	27(1.3)	-50	[-36]	[-114]	[-108]	-100	-1018	DT	-0.7	HoldShort	(-62)	-59	-222	-3	-20	-2,0	24

41	Mar/18	13	40.3	34.35	29.28(-1.14)	28.27(-0.8)	26.95(-2.95)	25.83	-1.9	-47	26(0.8)	-50	[-27]	[-113]	[-65]	-95	-1001	DT	-0.6	HoldShort	(-76)	-70	-77	-9	-20	-1.8,0	24
42	Mar/18	12	40.3	34.35	29.62(-1.06)	28.5(-0.54)	27.77(-2.4)	26.21	-1.9	-47	25(1.6)	-50	[-25]	[-96]	[-72]	-94	-945	DT	-0.8	OpenShort	(-61)	-57	-104	-11	-20	-1.8,1	24
43	Mar/18	11	40.3	34.35	29.94(-0.85)	28.66(-0.94)	28.45(-1.84)	26.73	-1.8	-47	24(1.7)	-50	[-20]	[-86]	[-99]	-91	-897	DT	-1	OpenShort	(-55)	-44	-223	-23	-20	-1.8,4	24
44	Mar/18	10	40.3	34.35	30.2(-0.62)	28.93(-0.53)	28.98(-1.12)	27.9	-1.6	-47	22(0.3)	-50	[-15]	[-63]	[-23]	-69	-608	DT	-0.7	OpenShort	(-37)	-27	-32	-10	-20	-1.4,16	24
45	Mar/18	9	40.3	34.35	30.39(-0.72)	29.09(-0.52)	29.31(-0.98)	28.07	-1.6	-47	22(0.4)	-50	[-17]	[-60]	[-123]	-60	-548	DT	-0.8	OpenShort?	(-33)	-23	-334	-5	-20	-1.4,25	24

46	Mar/17	15	41.65	36.3	30.61(-0.46)	29.24(-0.12)	29.6(1.28)	29.95	-1.7	-43	21(-1.9)	-50	[-11]	[8]	[35]	-22	128	UR	0.2	SmallShort?	(-25)	30	57	10	20	-0.4,38	27
47	Mar/17	14	41.65	36.3	30.75(-0.37)	29.27(-0.65)	29.22(1.26)	29.63	-1.7	-43	23(-0.1)	-50	[-10]	[4]	[36]	-39	-16	UR	0.3	SmallShort	(-28)	34	47	8	20	-0.7,29	27
48	Mar/17	13	41.65	36.3	30.86(-0.49)	29.46(-0.74)	28.86(-0.07)	29.37	-1.8	-43	23(-0.5)	-50	[-13]	[-33]	[-2]	-44	-243	DT	0.3	OpenShort	(-22)	-2	-27	-15	20	-0.9,29	27
49	Mar/17	12	41.65	36.3	31.01(-0.6)	29.68(-0.61)	28.88(0.06)	29.52	-1.7	-43	24(0.3)	-50	[-16]	[-29]	[4]	-52	-172	DP	0.4	OpenShort	(-26)	2	-2	-17	20	-0.9,21	27
50	Mar/17	11	41.65	36.3	31.2(-0.44)	29.86(-1.38)	28.86(-0.08)	29.53	-1.7	-43	23(0)	-40	[-12]	[-42]	[108]	-63	-329	DP	0.4	OpenShort	(-32)	-2	277	-21	20	-1,12	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI