|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $62.2300 One month high (close): $98.5400
ES Daily Change: 9.51% Daily StdDev 4.45% ES EMA_5_Trend: 0.48% 10Minute StdDev: $4.526
Latest Price : $78.74(9.51%) | Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3.2) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($4.8) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($4)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 84.01 | 76.57 | 67.72(0.64) | 71.08(0.75) | 72.56(1.11) | 73.27 | -1.1 | | -18 | 38(2.2) | 15 | [14] | [34] | [4] | 88 | 694 | UT | 0.2 | OpenLong? | | (49) | 25 | -2 | 0 | 20 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 1.81%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.08(weak_hourly_sma_10 -2.99%) 67.72(weak_hourly_sma_20 -7.57%)
Resistance Levels: 76.57(daily_ema_10 4.5%) 84.01(daily_ema_20 14.66%)
|
| | | 2 | Mar/25 | 15 | 84.55 | 76.88 | 67.29(0.51) | 70.55(0.89) | 71.76(1.23) | 73.29 | -1.1 | | -23 | 35(2.4) | 25 | [12] | [28] | [16] | 93 | 819 | UT | 0.4 | OpenLong? | | (44) | 28 | 25 | 8 | 20 | 1.7,100 | 36 | | 3 | Mar/25 | 14 | 84.55 | 76.88 | 66.95(0.26) | 69.93(1.21) | 70.89(0.6) | 73.01 | -1.2 | | -23 | 33(1) | 5 | [6] | [17] | [30] | 95 | 870 | RG | 0.6 | Wait | | (33) | 14 | 70 | 14 | 20 | 1.8,100 | 36 | | 4 | Mar/25 | 13 | 84.55 | 76.88 | 66.78(0.05) | 69.1(1.3) | 70.47(0.48) | 72.23 | -1.2 | | -23 | 32(-0.8) | -20 | [1] | [15] | [42] | 87 | 845 | RG | 0.5 | Wait | | (14) | 11 | 110 | 11 | 20 | 1.7,94 | 36 | | 5 | Mar/25 | 12 | 84.55 | 76.88 | 66.75(-0.16) | 68.21(1.14) | 70.13(0.75) | 71.02 | -1.4 | | -23 | 33(-1.9) | -30 | [-4] | [18] | [59] | 69 | 765 | UR | 0.3 | SmallShort | | (-3) | 18 | 164 | 3 | 20 | 1.3,86 | 36 | | | | |
| 6 | Mar/25 | 11 | 84.55 | 76.88 | 66.86(-0.32) | 67.44(1.06) | 69.61(0.38) | 69.27 | -1.5 | | -23 | 35(-2.6) | -50 | [-8] | [7] | [9] | 54 | 509 | UR | -0.1 | SmallShort | | (-20) | 9 | 33 | 4 | -20 | 0.7,86 | 36 | | 7 | Mar/25 | 10 | 84.55 | 76.88 | 67.08(-0.36) | 66.73(0.83) | 69.35(0.55) | 68.92 | -1.6 | | -23 | 37(-2.9) | -50 | [-8] | [8] | [-55] | 55 | 449 | RG | -0.1 | Wait | | (-24) | 13 | -182 | 14 | 20 | 0.5,92 | 36 | | 8 | Mar/25 | 9 | 84.55 | 76.88 | 67.32(-0.27) | 66.18(1.04) | 68.97(1.84) | 70.91 | -1.4 | | -23 | 40(-2.2) | -45 | [-6] | [41] | [37] | 61 | 793 | UR | 0.5 | SmallShort? | | (-14) | 43 | 34 | 23 | 20 | 0.9,88 | 36 | | 9 | Mar/24 | 15 | 85.66 | 78.43 | 67.51(-0.3) | 65.5(1.04) | 67.72(2.15) | 70.54 | -1.6 | | -22 | 42(-6.4) | -50 | [-7] | [46] | [97] | 41 | 752 | UR | 0.7 | SmallShort? | | (-21) | 50 | 204 | 25 | 20 | 0.7,73 | 35 | | 10 | Mar/24 | 14 | 85.66 | 78.43 | 67.71(-0.69) | 64.83(0.75) | 66.29(1.55) | 68.39 | -1.8 | | -22 | 49(-4.6) | -50 | [-16] | [26] | [35] | 13 | 485 | UR | 0.4 | SmallShort | | (-32) | 36 | 40 | 23 | 20 | 0.1,60 | 35 | | | | |
| 11 | Mar/24 | 13 | 85.66 | 78.43 | 68.18(-0.74) | 64.35(0.51) | 65.28(1.81) | 67.97 | -1.8 | | -22 | 53(-3.1) | -50 | [-17] | [29] | [56] | -9 | 397 | UR | 0.5 | SmallShort | | (-49) | 42 | 90 | 21 | 20 | -0,41 | 35 | | 12 | Mar/24 | 12 | 85.66 | 78.43 | 68.69(-0.72) | 64.03(0.11) | 64.12(1.16) | 67.04 | -1.9 | | -22 | 57(-2) | -50 | [-17] | [10] | [107] | -33 | 120 | UR | 0.5 | SmallShort | | (-55) | 27 | 238 | 15 | 20 | -0.3,25 | 35 | | 13 | Mar/24 | 11 | 85.66 | 78.43 | 69.19(-0.84) | 63.96(-0.77) | 63.39(0.17) | 64.67 | -2.2 | | -22 | 59(-1.8) | -40 | [-20] | [-24] | [65] | -56 | -334 | DP | 0.2 | OpenShort | | (-61) | 4 | 130 | 10 | 20 | -0.8,14 | 35 | | 14 | Mar/24 | 10 | 85.66 | 78.43 | 69.78(-1.04) | 64.45(-1.28) | 63.28(-0.13) | 63.4 | -2.3 | | -22 | 60(-1.2) | -50 | [-24] | [-38] | [16] | -71 | -550 | DP | 0 | OpenShort | | (-64) | -3 | 8 | 4 | 20 | -1.1,7 | 35 | | 15 | Mar/24 | 9 | 85.66 | 78.43 | 70.52(-1.13) | 65.28(-1.5) | 63.36(-0.09) | 63.32 | -2.3 | | -22 | 62(-0.8) | -35 | [-26] | [-40] | [50] | -77 | -624 | DP | -0 | OpenShort? | | (-71) | -2 | 120 | 2 | 20 | -1.2,3 | 35 | | | | |
| 16 | Mar/23 | 15 | 86.81 | 80.37 | 71.33(-1.26) | 66.27(-1.71) | 63.41(-0.81) | 62.17 | -2.7 | | -28 | 62(-5.8) | -50 | [-29] | [-68] | [-47] | -87 | -903 | DT | -0.2 | HoldShort? | | (-83) | -19 | -124 | 1 | -20 | -1.5,1 | 32 | | 17 | Mar/23 | 14 | 86.81 | 80.37 | 72.24(-1.5) | 67.42(-1.52) | 63.93(-0.94) | 63.38 | -2.5 | | -28 | 68(-2.6) | -50 | [-39] | [-76] | [-33] | -83 | -722 | DT | -0.1 | HoldShort | | (-81) | -25 | -76 | 4 | -20 | -1.4,2 | 32 | | 18 | Mar/23 | 13 | 86.81 | 80.37 | 73.34(-1.48) | 68.46(-1.51) | 64.54(-1.66) | 64.13 | -2.5 | | -28 | 71(-0.4) | -50 | [-39] | [-95] | [1] | -83 | -833 | DP | -0.1 | OpenShort | | (-97) | -43 | 32 | 5 | -20 | -1.4,2 | 32 | | 19 | Mar/23 | 12 | 86.81 | 80.37 | 74.44(-1.43) | 69.51(-1.54) | 65.63(-2.34) | 63.81 | -2.5 | | -28 | 71(0.9) | -50 | [-37] | [-112] | [-13] | -89 | -1091 | DT | -0.3 | HoldShort | | (-102) | -61 | 23 | 4 | -20 | -1.6,1 | 32 | | 20 | Mar/23 | 11 | 86.81 | 80.37 | 75.52(-1.46) | 70.6(-1.97) | 67.2(-2.79) | 63.58 | -2.5 | | -28 | 70(2.9) | -50 | [-38] | [-130] | [-63] | -95 | -1275 | DT | -0.6 | OpenShort | | (-98) | -73 | -118 | 0 | -20 | -1.8,0 | 32 | | | | |
| 21 | Mar/23 | 10 | 86.81 | 80.37 | 76.64(-1.4) | 72.02(-1.81) | 69.13(-2.51) | 64.75 | -2.4 | | -28 | 67(5.3) | -50 | [-37] | [-120] | [-82] | -98 | -1239 | DT | -0.7 | OpenShort | | (-94) | -65 | -163 | -3 | -20 | -1.9,0 | 32 | | 22 | Mar/23 | 9 | 86.81 | 80.37 | 77.73(-1.12) | 73.35(-1.42) | 70.91(-2.04) | 66.42 | -2.2 | | -28 | 62(6.6) | -50 | [-29] | [-101] | [-129] | -100 | -1215 | DT | -0.8 | HoldShort? | | (-87) | -53 | -295 | -6 | -20 | -2,0 | 32 | | 23 | Mar/20 | 15 | 88.56 | 83.51 | 78.61(-0.68) | 74.41(-0.91) | 72.39(-1.36) | 69.58 | -2.6 | | -23 | 55(-11.2) | -50 | [-18] | [-71] | [-86] | -95 | -1013 | DT | -0.5 | HoldShort? | | (-63) | -35 | -191 | -3 | -20 | -1.8,0 | 34 | | 24 | Mar/20 | 14 | 88.56 | 83.51 | 79.15(-0.92) | 75.1(-0.86) | 73.39(-0.82) | 71.69 | -2.3 | | -23 | 67(-0.5) | -50 | [-25] | [-59] | [-56] | -88 | -641 | DT | -0.3 | HoldShort | | (-37) | -22 | -135 | 1 | -20 | -1.5,0 | 34 | | 25 | Mar/20 | 13 | 88.56 | 83.51 | 79.88(-0.96) | 75.75(-0.82) | 73.99(-1.22) | 73.21 | -2.1 | | -23 | 67(1.5) | -50 | [-26] | [-70] | [-17] | -83 | -566 | DT | -0.2 | OpenShort | | (-56) | -33 | -39 | 2 | -20 | -1.3,0 | 34 | | | | |
| 26 | Mar/20 | 12 | 88.56 | 83.51 | 80.65(-0.78) | 76.38(-0.89) | 74.9(-1.16) | 73.65 | -2 | | -23 | 66(2.4) | -50 | [-21] | [-68] | [-10] | -85 | -665 | DT | -0.3 | OpenShort | | (-64) | -32 | -14 | 1 | -20 | -1.4,0 | 34 | | 27 | Mar/20 | 11 | 88.56 | 83.51 | 81.28(-0.74) | 77.06(-1.47) | 75.78(-0.85) | 73.81 | -2 | | -23 | 63(3.8) | -50 | [-20] | [-67] | [-22] | -90 | -700 | DT | -0.4 | OpenShort | | (-52) | -23 | -69 | -5 | 16 | -1.6,0 | 34 | | 28 | Mar/20 | 10 | 88.56 | 83.51 | 81.88(-0.63) | 78.21(-1.46) | 76.43(-0.48) | 74.6 | -1.9 | | -23 | 59(4.4) | -50 | [-17] | [-56] | [-4] | -89 | -676 | DT | -0.4 | OpenShort | | (-47) | -13 | -8 | -4 | -8 | -1.7,4 | 34 | | 29 | Mar/20 | 9 | 88.56 | 83.51 | 82.4(-0.5) | 79.37(-1.32) | 76.8(-0.91) | 74.7 | -1.9 | | -23 | 55(4.6) | -50 | [-14] | [-65] | [-96] | -89 | -816 | DT | -0.5 | OpenShort? | | (-42) | -25 | -254 | 1 | -20 | -1.9,9 | 34 | | 30 | Mar/19 | 15 | 90.02 | 86.38 | 82.81(-0.15) | 80.43(-1.03) | 77.5(-0.46) | 77.74 | -2.1 | | -17 | 50(-12) | -50 | [-4] | [-41] | [-9] | -75 | -595 | DT | 0.1 | HoldShort? | | (-22) | -13 | -27 | 9 | -16 | -1.4,10 | 43 | | | | |
| 31 | Mar/19 | 14 | 90.02 | 86.38 | 82.93(-0.07) | 81.27(-1.02) | 77.86(-0.62) | 78.06 | -2 | | -17 | 62(2.3) | -35 | [-2] | [-47] | [24] | -76 | -628 | DP | 0.1 | OpenShort | | (-8) | -18 | 85 | 6 | -20 | -1.3,7 | 43 | | 32 | Mar/19 | 13 | 90.02 | 86.38 | 82.99(-0.25) | 82.11(-0.85) | 78.34(-2.06) | 77.05 | -2.2 | | -17 | 60(4.3) | -50 | [-7] | [-88] | [-6] | -91 | -840 | DT | -0.4 | OpenShort | | (-8) | -61 | 51 | -8 | -20 | -1.7,2 | 43 | | 33 | Mar/19 | 12 | 90.02 | 86.38 | 83.2(-0.35) | 82.82(-0.46) | 79.99(-2.39) | 76.45 | -2.3 | | -17 | 56(6) | -50 | [-10] | [-93] | [-88] | -103 | -922 | DT | -1.1 | HoldShort | | (-20) | -71 | -147 | -22 | -20 | -2.1,0 | 43 | | 34 | Mar/19 | 11 | 90.02 | 86.38 | 83.5(-0.24) | 83.2(-0.97) | 81.94(-1.71) | 78.22 | -2 | | -17 | 50(4.1) | -50 | [-7] | [-80] | [-59] | -94 | -715 | DT | -1.3 | OpenShort | | (-16) | -50 | -105 | -41 | -20 | -1.8,1 | 43 | | 35 | Mar/19 | 10 | 90.02 | 86.38 | 83.7(-0.21) | 84.02(-1.07) | 83.37(-1.54) | 79.51 | -1.8 | | -17 | 46(2.4) | -50 | [-6] | [-76] | [-45] | -67 | -580 | DT | -1.4 | OpenShort | | (-12) | -45 | -79 | -38 | -20 | -1.6,23 | 43 | | | | |
| 36 | Mar/19 | 9 | 90.02 | 86.38 | 83.87(-0.11) | 84.92(-0.68) | 84.68(-1.39) | 80.49 | -1.6 | | -17 | 43(1.7) | -50 | [-3] | [-65] | [-144] | -36 | -509 | DT | -1.6 | OpenShort? | | (-10) | -41 | -366 | -24 | -20 | -1.3,47 | 43 | | 37 | Mar/18 | 15 | 91 | 88.43 | 83.96(0.13) | 85.5(-0.07) | 85.87(0.27) | 85.3 | -1.1 | | -11 | 42(-6.5) | -50 | [4] | [1] | [-24] | 30 | 132 | CR | -0.2 | HoldShort? | | (12) | 8 | -69 | -4 | 0 | 0.5,67 | 50 | | 38 | Mar/18 | 14 | 91 | 88.43 | 83.85(0.05) | 85.56(0.16) | 85.64(1.39) | 86.21 | -0.9 | | -11 | 48(1) | -5 | [2] | [41] | [25] | 46 | 428 | RG | 0.2 | Wait | | (12) | 45 | 68 | 5 | 20 | 1,71 | 50 | | 39 | Mar/18 | 13 | 91 | 88.43 | 83.81(0.15) | 85.42(0.27) | 84.46(-0.25) | 85.32 | -1.1 | | -11 | 47(0.4) | -50 | [5] | [-10] | [-22] | 37 | 75 | DR | 0.4 | OpenShort | | (0) | -8 | -56 | 10 | -20 | 0.6,72 | 50 | | 40 | Mar/18 | 12 | 91 | 88.43 | 83.69(0.17) | 85.19(0.7) | 84.67(-0.59) | 86.06 | -1 | | -11 | 47(1.2) | -50 | [6] | [-13] | [-12] | 43 | 121 | DR | 0.6 | OpenShort | | (13) | -19 | -30 | 22 | -20 | 1,68 | 50 | | | | |
| 41 | Mar/18 | 11 | 91 | 88.43 | 83.55(0.21) | 84.6(0.88) | 85.17(0.05) | 86.46 | -0.9 | | -11 | 46(1.8) | 10 | [7] | [10] | [55] | 31 | 251 | RG | 0.6 | Wait | | (13) | 2 | 179 | -15 | -20 | 1.3,48 | 50 | | 42 | Mar/18 | 10 | 91 | 88.43 | 83.38(0.04) | 83.86(0.33) | 85.13(-0.41) | 84.15 | -1.3 | | -11 | 44(-0.1) | 5 | [1] | [-15] | [94] | 6 | 19 | RG | -0.4 | Wait | | (4) | -13 | 310 | -35 | -20 | 0.3,48 | 50 | | 43 | Mar/18 | 9 | 91 | 88.43 | 83.35(-0.25) | 83.59(-0.23) | 85.48(-1.05) | 80.32 | -2.1 | | -11 | 44(1) | -50 | [-8] | [-47] | [-174] | -22 | -366 | DT | -2.3 | OpenShort? | | (-13) | -34 | -454 | -37 | -20 | -1.4,63 | 50 | | 44 | Mar/17 | 15 | 91.42 | 89.59 | 83.56(0.03) | 83.79(0.48) | 86.38(0.78) | 86.36 | -1 | | -8 | 43(0.4) | -50 | [1] | [29] | [-45] | 75 | 422 | CR | -0 | HoldShort? | | (8) | 25 | -163 | -1 | 20 | 1.3,92 | 46 | | 45 | Mar/17 | 14 | 91.42 | 89.59 | 83.54(0.4) | 83.39(0.68) | 85.71(2) | 88.58 | -0.6 | | -8 | 42(6.7) | 35 | [13] | [75] | [85] | 110 | 649 | UT | 1.4 | HoldLong | | (11) | 65 | 176 | 23 | 20 | 2.4,100 | 46 | | | | |
| 46 | Mar/17 | 13 | 91.42 | 89.59 | 83.2(0.22) | 82.82(0.48) | 84.03(1.73) | 86.24 | -1 | | -8 | 36(2.4) | 20 | [7] | [62] | [29] | 90 | 476 | UT | 1.2 | OpenLong | | (17) | 56 | 27 | 36 | 20 | 1.7,97 | 46 | | 47 | Mar/17 | 12 | 91.42 | 89.59 | 83.02(0.23) | 82.42(0.34) | 82.6(1.1) | 85.88 | -1.1 | | -8 | 33(1.1) | 25 | [7] | [39] | [53] | 78 | 363 | UT | 2 | OpenLong | | (14) | 36 | 79 | 53 | 20 | 1.7,85 | 46 | | 48 | Mar/17 | 11 | 91.42 | 89.59 | 82.83(0.27) | 82.14(-0.06) | 81.7(0.63) | 84.85 | -1.3 | | -8 | 32(1.1) | 45 | [9] | [18] | [70] | 40 | 184 | UT | 2 | OpenLong | | (12) | 20 | 145 | 13 | 20 | 1.3,57 | 46 | | 49 | Mar/17 | 10 | 91.42 | 89.59 | 82.61(0.09) | 82.19(0.01) | 81.19(0.16) | 83 | -1.7 | | -8 | 31(0) | 25 | [3] | [2] | [81] | -17 | 25 | UT | 1.2 | OpenLong | | (10) | 5 | 230 | -6 | 20 | 0.3,26 | 46 | | 50 | Mar/17 | 9 | 91.42 | 89.59 | 82.54(-0.16) | 82.18(-0.38) | 81.06(-0.69) | 80.16 | -2.3 | | -8 | 31(-1.5) | -50 | [-5] | [-33] | [17] | -82 | -296 | DP | -0.6 | OpenShort? | | (-5) | -22 | 87 | -27 | -20 | -1.5,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|