|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $70.0000 One month high (close): $99.8200
AEP Daily Change: 11.61% Daily StdDev 3.48% AEP EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $81.8(11.61%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 86.38 | 79.41 | 72.4(0.79) | 74.6(1.33) | 77.22(1.47) | 80.09 | -0.7 | | -20 | 36(3.4) | 25 | [23] | [65] | [56] | 108 | 895 | UT | 0.8 | HoldLong | | (70) | 42 | 112 | 5 | 20 | 2.3,100 | 39 | Sample size 50 Avg positive next hour return: 2.62%(50%) Avg negative next hour return: -1.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 79.41(daily_ema_10 -0.85%)
Support Levels: 74.6(weak_hourly_sma_10 -6.85%) 72.4(weak_hourly_sma_20 -9.6%)
Resistance Levels: 86.38(daily_ema_20 7.85%)
|
| | | 2 | Mar/26 | 11 | 86.38 | 79.41 | 71.83(0.83) | 73.62(0.89) | 76.1(1.57) | 78.9 | -0.8 | | -20 | 33(2.9) | 25 | [24] | [62] | [76] | 108 | 810 | UT | 0.9 | HoldLong | | (56) | 45 | 153 | 3 | 20 | 2.3,100 | 39 | | 3 | Mar/26 | 10 | 86.38 | 79.41 | 71.24(0.77) | 72.97(0.94) | 74.92(1.6) | 77.3 | -1 | | -20 | 30(3.6) | 25 | [22] | [63] | [96] | 105 | 707 | UT | 0.9 | HoldLong | | (56) | 46 | 236 | 3 | 20 | 2.2,100 | 39 | | 4 | Mar/26 | 9 | 86.38 | 79.41 | 70.69(0.46) | 72.29(0.47) | 73.74(1.12) | 74.92 | -1.2 | | -20 | 27(2) | 40 | [13] | [41] | [13] | 93 | 530 | UT | 0.5 | OpenLong? | | (47) | 32 | 1 | 8 | 20 | 1.7,100 | 39 | | 5 | Mar/25 | 15 | 86.88 | 79.44 | 70.37(0.4) | 71.95(0.42) | 72.92(1.3) | 74.91 | -1.3 | | -31 | 25(2.1) | 40 | [12] | [32] | [34] | 100 | 620 | UT | 0.9 | HoldLong? | | (36) | 37 | 43 | 22 | 20 | 2,100 | 30 | | | | |
| 6 | Mar/25 | 14 | 86.88 | 79.44 | 70.09(0.11) | 71.65(0.72) | 71.98(1.18) | 74.48 | -1.3 | | -31 | 22(-2.1) | 5 | [4] | [36] | [64] | 97 | 710 | RG | 1.2 | SmallShort | | (29) | 38 | 150 | 26 | 20 | 2.1,94 | 30 | | 7 | Mar/25 | 13 | 86.88 | 79.44 | 70.02(-0.23) | 71.14(0.53) | 71.14(0.16) | 73 | -1.5 | | -31 | 25(-4.6) | -50 | [-7] | [-3] | [63] | 68 | 546 | DP | 0.8 | OpenShort | | (0) | 5 | 165 | 16 | 20 | 1.3,85 | 30 | | 8 | Mar/25 | 12 | 86.88 | 79.44 | 70.18(-0.45) | 70.76(-0.05) | 71.03(0.27) | 71.41 | -1.6 | | -31 | 29(-2) | -50 | [-14] | [-10] | [29] | 33 | 403 | DP | 0.1 | OpenShort | | (-27) | 9 | 64 | 7 | 20 | 0.4,73 | 30 | | 9 | Mar/25 | 11 | 86.88 | 79.44 | 70.5(-0.32) | 70.79(0.4) | 70.84(-0.19) | 70.8 | -1.7 | | -31 | 31(-2.3) | -50 | [-10] | [-17] | [13] | 19 | 157 | DP | -0 | OpenShort | | (-38) | -6 | 60 | -0 | -20 | 0.1,66 | 30 | | 10 | Mar/25 | 10 | 86.88 | 79.44 | 70.72(-0.43) | 70.51(0.44) | 70.98(-0.48) | 70.23 | -1.8 | | -31 | 33(-4.2) | -50 | [-14] | [-26] | [-9] | 19 | 64 | DT | -0.2 | OpenShort | | (-28) | -15 | -5 | 8 | -20 | -0.2,74 | 30 | | | | |
| 11 | Mar/25 | 9 | 86.88 | 79.44 | 71.02(-0.59) | 70.2(0.22) | 71.32(0.26) | 70.28 | -1.8 | | -31 | 38(-3.1) | -50 | [-19] | [-7] | [-75] | 11 | 182 | DT | -0.3 | OpenShort? | | (-33) | 8 | -219 | 8 | -20 | -0.2,66 | 30 | | 12 | Mar/24 | 15 | 88.12 | 81.06 | 71.44(-0.43) | 70.05(0.78) | 71.14(0.9) | 72.42 | -1.7 | | -31 | 41(-6.7) | -50 | [-14] | [19] | [76] | 20 | 422 | UR | 0.3 | SmallShort? | | (-34) | 29 | 203 | 14 | 20 | 0.3,62 | 28 | | 13 | Mar/24 | 14 | 88.12 | 81.06 | 71.75(-0.72) | 69.51(0.6) | 70.5(-0.34) | 70.49 | -1.9 | | -31 | 47(-4.1) | -50 | [-23] | [-25] | [-35] | -6 | 93 | DT | -0 | OpenShort | | (-43) | -11 | -103 | 10 | -20 | -0.3,52 | 28 | | 14 | Mar/24 | 13 | 88.12 | 81.06 | 72.27(-0.66) | 69.1(0.45) | 70.74(1) | 71.48 | -1.8 | | -31 | 52(-4.3) | -50 | [-21] | [15] | [-2] | -13 | 280 | RG | 0.2 | Wait | | (-51) | 32 | -47 | 10 | 20 | -0.2,42 | 28 | | 15 | Mar/24 | 12 | 88.12 | 81.06 | 72.75(-0.69) | 68.79(0.38) | 70.04(1.38) | 71.94 | -1.8 | | -31 | 56(-5.3) | -50 | [-22] | [26] | [112] | -22 | 334 | UR | 0.4 | SmallShort | | (-49) | 44 | 276 | 7 | 20 | -0.2,33 | 28 | | | | |
| 16 | Mar/24 | 11 | 88.12 | 81.06 | 73.25(-0.99) | 68.53(-0.53) | 69.09(0.2) | 69.36 | -2.1 | | -31 | 61(-3.9) | -50 | [-31] | [-28] | [21] | -37 | -85 | DP | 0 | OpenShort | | (-67) | 6 | 12 | 10 | 20 | -0.7,31 | 28 | | 17 | Mar/24 | 10 | 88.12 | 81.06 | 73.98(-1.02) | 68.89(-1.01) | 68.95(0.63) | 69.25 | -2.1 | | -31 | 65(-2.5) | -50 | [-32] | [-22] | [-61] | -44 | -135 | DT | 0.1 | OpenShort | | (-77) | 20 | -252 | 11 | 20 | -0.8,26 | 28 | | 18 | Mar/24 | 9 | 88.12 | 81.06 | 74.74(-0.84) | 69.6(-0.85) | 68.52(1.59) | 71.69 | -1.8 | | -31 | 68(-3.5) | -40 | [-27] | [12] | [171] | -43 | 121 | UR | 0.5 | SmallShort? | | (-66) | 51 | 407 | 11 | 20 | -0.5,20 | 28 | | 19 | Mar/23 | 15 | 89.47 | 83.31 | 75.38(-1.14) | 70.2(-1.04) | 67.45(-0.14) | 67.96 | -2.5 | | -30 | 71(-7) | -50 | [-36] | [-50] | [31] | -67 | -506 | DP | 0.1 | OpenShort? | | (-85) | -4 | 87 | 7 | 5 | -1.1,11 | 31 | | 20 | Mar/23 | 14 | 89.47 | 83.31 | 76.25(-1.32) | 70.94(-1.25) | 67.54(-0.64) | 67.17 | -2.6 | | -30 | 78(-0.8) | -50 | [-42] | [-71] | [-63] | -77 | -688 | DT | -0.1 | HoldShort | | (-93) | -21 | -165 | 7 | -20 | -1.4,8 | 31 | | | | |
| 21 | Mar/23 | 13 | 89.47 | 83.31 | 77.27(-1.25) | 71.84(-1.38) | 67.98(-1.23) | 68.7 | -2.4 | | -30 | 79(-0.9) | -50 | [-40] | [-92] | [61] | -76 | -701 | DP | 0.1 | OpenShort | | (-94) | -39 | 182 | 8 | -9 | -1.3,7 | 31 | | 22 | Mar/23 | 12 | 89.47 | 83.31 | 78.25(-1.37) | 72.84(-1.55) | 68.83(-2.61) | 67.05 | -2.6 | | -30 | 80(0.6) | -50 | [-44] | [-140] | [6] | -89 | -1120 | DP | -0.3 | OpenShort | | (-105) | -84 | 77 | 4 | -20 | -1.6,1 | 31 | | 23 | Mar/23 | 11 | 89.47 | 83.31 | 79.34(-1.53) | 73.99(-1.92) | 70.68(-3.11) | 66.36 | -2.7 | | -30 | 79(6.5) | -50 | [-49] | [-163] | [-102] | -98 | -1315 | DT | -0.6 | OpenShort | | (-109) | -100 | -224 | -3 | -20 | -1.9,0 | 31 | | 24 | Mar/23 | 10 | 89.47 | 83.31 | 80.57(-1.15) | 75.44(-1.65) | 72.95(-1.87) | 68.43 | -2.5 | | -30 | 73(6) | -50 | [-37] | [-116] | [-59] | -100 | -1214 | DT | -0.7 | HoldShort | | (-109) | -60 | -99 | -8 | -20 | -2,0 | 31 | | 25 | Mar/23 | 9 | 89.47 | 83.31 | 81.51(-1.1) | 76.7(-1.63) | 74.34(-1.8) | 69.35 | -2.4 | | -30 | 67(8.5) | -50 | [-35] | [-113] | [-151] | -101 | -1208 | DT | -0.9 | HoldShort? | | (-84) | -58 | -367 | -9 | -20 | -2.1,2 | 31 | | | | |
| 26 | Mar/20 | 15 | 91.03 | 85.86 | 82.42(-0.65) | 77.97(-1.4) | 75.71(-1.5) | 72.96 | -2.4 | | -27 | 58(-6.4) | -50 | [-21] | [-96] | [-120] | -90 | -1031 | DT | -0.6 | HoldShort? | | (-69) | -48 | -322 | 1 | -20 | -1.9,8 | 32 | | 27 | Mar/20 | 14 | 91.03 | 85.86 | 82.96(-0.93) | 79.07(-1.03) | 76.86(-0.56) | 76.28 | -2 | | -27 | 65(-3) | -50 | [-30] | [-62] | [-48] | -77 | -468 | DT | -0.1 | HoldShort | | (-36) | -18 | -139 | 7 | -20 | -1.4,8 | 32 | | 28 | Mar/20 | 13 | 91.03 | 85.86 | 83.74(-0.96) | 79.89(-0.82) | 77.3(-0.81) | 77.73 | -1.8 | | -27 | 68(-0.8) | -25 | [-31] | [-67] | [77] | -74 | -392 | DP | 0.1 | OpenShort | | (-65) | -26 | 232 | 6 | -15 | -1.2,6 | 32 | | 29 | Mar/20 | 12 | 91.03 | 85.86 | 84.55(-0.99) | 80.55(-1.24) | 77.93(-1.44) | 75.37 | -2.1 | | -27 | 68(4.1) | -50 | [-32] | [-95] | [-42] | -94 | -817 | DT | -0.5 | OpenShort | | (-85) | -46 | -79 | 2 | -20 | -1.8,1 | 32 | | 30 | Mar/20 | 11 | 91.03 | 85.86 | 85.4(-0.86) | 81.56(-1.37) | 79.07(-1.46) | 76.18 | -2 | | -27 | 64(5.2) | -50 | [-28] | [-96] | [-95] | -97 | -865 | DT | -0.6 | OpenShort | | (-73) | -47 | -240 | -1 | -20 | -1.9,1 | 32 | | | | |
| 31 | Mar/20 | 10 | 91.03 | 85.86 | 86.14(-0.68) | 82.69(-1.15) | 80.24(-1.29) | 78.73 | -1.6 | | -27 | 59(4.5) | -50 | [-22] | [-86] | [1] | -92 | -705 | DP | -0.3 | OpenShort | | (-56) | -41 | 25 | 1 | -20 | -1.7,1 | 32 | | 32 | Mar/20 | 9 | 91.03 | 85.86 | 86.73(-0.49) | 83.65(-1.23) | 81.29(-1.45) | 78.46 | -1.7 | | -27 | 55(5.3) | -50 | [-16] | [-91] | [-89] | -100 | -895 | DT | -0.7 | HoldShort? | | (-54) | -47 | -222 | -4 | -20 | -2,0 | 32 | | 33 | Mar/19 | 15 | 92.61 | 88.55 | 87.16(-0.22) | 84.69(-1.19) | 82.49(-0.83) | 80.89 | -1.8 | | -22 | 49(-7.2) | -50 | [-7] | [-61] | [-12] | -93 | -713 | DT | -0.4 | HoldShort? | | (-27) | -27 | -17 | -7 | -20 | -1.7,0 | 42 | | 34 | Mar/19 | 14 | 92.61 | 88.55 | 87.35(-0.1) | 85.71(-0.69) | 83.18(-1.04) | 81.08 | -1.8 | | -22 | 56(2.9) | -50 | [-4] | [-64] | [-50] | -94 | -798 | DT | -0.6 | OpenShort | | (-16) | -38 | -87 | -10 | -20 | -1.8,1 | 42 | | 35 | Mar/19 | 13 | 92.61 | 88.55 | 87.44(-0.11) | 86.31(-0.63) | 84.06(-1.27) | 82.04 | -1.7 | | -22 | 54(1) | -50 | [-4] | [-72] | [-76] | -87 | -721 | DT | -0.6 | HoldShort | | (-4) | -46 | -170 | -12 | -20 | -1.6,3 | 42 | | | | |
| 36 | Mar/19 | 12 | 92.61 | 88.55 | 87.54(0.06) | 86.86(0.02) | 85.14(-1.01) | 83.96 | -1.4 | | -22 | 53(-0.9) | -50 | [2] | [-49] | [-37] | -73 | -563 | DR | -0.4 | OpenShort | | (0) | -37 | -46 | -15 | -20 | -1.1,5 | 42 | | 37 | Mar/19 | 11 | 92.61 | 88.55 | 87.49(0.09) | 86.84(-0.85) | 86.01(-1.02) | 84.48 | -1.3 | | -22 | 53(-1) | -50 | [3] | [-65] | [-0] | -64 | -507 | RG | -0.5 | Wait | | (7) | -37 | 13 | -21 | -16 | -0.9,9 | 42 | | 38 | Mar/19 | 10 | 92.61 | 88.55 | 87.41(0.07) | 87.58(-1.1) | 86.9(-1.52) | 84.33 | -1.3 | | -22 | 54(-1.9) | -50 | [3] | [-88] | [-39] | -52 | -569 | DR | -0.7 | OpenShort | | (7) | -55 | -98 | -24 | -20 | -0.9,21 | 42 | | 39 | Mar/19 | 9 | 92.61 | 88.55 | 87.35(0.19) | 88.55(-0.76) | 88.24(-0.36) | 85.46 | -1.1 | | -22 | 56(-5.7) | -50 | [7] | [-39] | [-67] | -28 | -358 | DR | -0.8 | OpenShort? | | (10) | -13 | -171 | -16 | -20 | -0.5,35 | 42 | | 40 | Mar/18 | 15 | 93.71 | 90.34 | 87.18(0.47) | 89.23(-0.4) | 88.56(-0.02) | 87.48 | -1 | | -17 | 62(-3.3) | -50 | [17] | [-12] | [-29] | -2 | -202 | DR | -0.3 | OpenShort? | | (24) | -1 | -69 | -11 | -20 | 0.1,46 | 48 | | | | |
| 41 | Mar/18 | 14 | 93.71 | 90.34 | 86.77(0.2) | 89.59(-0.25) | 88.58(1.03) | 88.3 | -0.9 | | -17 | 65(-1.3) | -30 | [8] | [29] | [-20] | 19 | 211 | CR | -0.1 | HoldShort | | (41) | 40 | -52 | 8 | -20 | 0.4,59 | 48 | | 42 | Mar/18 | 13 | 93.71 | 90.34 | 86.6(0.37) | 89.81(0.21) | 87.67(-0.67) | 88.92 | -0.8 | | -17 | 67(-0.4) | -50 | [15] | [-27] | [-67] | 20 | -15 | DR | 0.3 | OpenShort | | (18) | -26 | -173 | 1 | -20 | 0.6,55 | 48 | | 43 | Mar/18 | 12 | 93.71 | 90.34 | 86.28(0.47) | 89.62(0.71) | 88.26(-0.67) | 91.05 | -0.4 | | -17 | 67(1.5) | 25 | [18] | [-16] | [112] | 32 | 212 | RG | 0.7 | Wait | | (39) | -26 | 341 | 9 | -20 | 1.2,52 | 48 | | 44 | Mar/18 | 11 | 93.71 | 90.34 | 85.88(0.26) | 88.99(0.47) | 88.86(-1.16) | 87.04 | -1.1 | | -17 | 66(-0.8) | -50 | [10] | [-42] | [-40] | -5 | -150 | DR | -0.5 | OpenShort | | (18) | -45 | -46 | -30 | -20 | 0.3,38 | 48 | | 45 | Mar/18 | 10 | 93.71 | 90.34 | 85.66(0.31) | 88.58(0.41) | 89.9(-0.78) | 87.58 | -1 | | -17 | 66(0.1) | 40 | [12] | [-28] | [94] | 16 | -46 | RG | -0.6 | Wait | | (22) | -31 | 336 | -31 | -20 | 0.5,53 | 48 | | | | |
| 46 | Mar/18 | 9 | 93.71 | 90.34 | 85.4(0.02) | 88.22(0.1) | 90.61(-1.46) | 83.78 | -1.6 | | -17 | 66(0.2) | -50 | [1] | [-63] | [-251] | 6 | -394 | DR | -1.7 | OpenShort? | | (7) | -57 | -653 | -35 | -20 | -0.4,66 | 48 | | 47 | Mar/17 | 15 | 94.45 | 91.43 | 85.38(0.38) | 88.13(1.02) | 91.95(1.07) | 91.87 | -0.4 | | -14 | 66(5.3) | -50 | [15] | [61] | [-52] | 85 | 701 | CR | -0 | OpenShort? | | (39) | 42 | -170 | -11 | 20 | 1.6,95 | 45 | | 48 | Mar/17 | 14 | 94.45 | 91.43 | 85.05(0.72) | 87.24(1.27) | 90.98(2.08) | 94.02 | -0.1 | | -14 | 61(9) | 25 | [29] | [110] | [75] | 110 | 942 | UT | 0.8 | HoldLong | | (40) | 82 | 141 | 37 | 20 | 2.4,100 | 45 | | 49 | Mar/17 | 13 | 94.45 | 91.43 | 84.44(0.6) | 86.15(1.19) | 89.12(2.14) | 92.26 | -0.4 | | -14 | 52(8.3) | 25 | [24] | [110] | [57] | 110 | 895 | UT | 1 | HoldLong | | (48) | 85 | 94 | 37 | 20 | 2.4,100 | 45 | | 50 | Mar/17 | 12 | 94.45 | 91.43 | 83.94(0.52) | 85.14(1.41) | 87.25(1.66) | 91.1 | -0.5 | | -14 | 43(8.5) | 25 | [21] | [95] | [38] | 118 | 793 | UT | 1.4 | HoldLong | | (42) | 66 | 49 | 39 | 20 | 2.7,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|