EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: 3.79% Daily StdDev 3.37% EEM EMA_5_Trend: 2.62% 10Minute StdDev: $0.9637

Latest Price : $35.36(3.79%)

Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.42%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	40	[17]	[28]	[13]	83	346	UT	0.2	HoldLong?	(43)	15	30	-3	20	1.3,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(hourly_sma_10 -2.26%) 32.8(weak_daily_ema_10 -4.93%) 32.67(hourly_sma_20 -5.3%) Resistance Levels: 35.88(daily_ema_20 4%)

2	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[21]	[10]	85	390	UT	0.2	OpenLong?	(36)	17	13	-2	20	1.4,100	39
3	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	15	[14]	[18]	[3]	88	450	UT	0.3	OpenLong	(36)	13	-8	0	20	1.5,100	39
4	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[33]	[36]	93	582	UT	0.5	OpenLong	(32)	28	77	3	20	1.7,100	39
5	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[25]	[23]	91	538	UT	0.4	OpenLong	(22)	23	47	-1	20	1.7,98	39

6	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	30	[8]	[28]	[16]	88	482	UT	0.4	OpenLong	(18)	18	54	6	-20	1.6,98	39
7	Mar/25	10	36.13	32.59	31.86(0.2)	32.6(0.85)	32.99(0.33)	33.37	-0.7	-28	24(1.2)	-40	[6]	[18]	[-12]	84	415	CR	0.4	OpenShort	(14)	10	-32	4	-18	1.5,96	39
8	Mar/25	9	36.13	32.59	31.8(0.19)	32.33(0.87)	32.88(0.56)	33.54	-0.6	-28	23(1.8)	15	[6]	[25]	[61]	93	526	UT	0.7	OpenLong?	(14)	17	160	4	20	1.9,95	39
9	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	21(0.8)	-45	[2]	[4]	[5]	71	298	RG	0	Wait?	(4)	4	20	-6	-3	1.1,93	35
10	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-30	[7]	[3]	[-2]	73	183	CR	-0	HoldShort	(2)	2	-13	-5	20	1.1,95	35

11	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	5	[7]	[39]	[0]	81	380	RG	0.1	Wait	(16)	39	-29	7	20	1.3,98	35
12	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[43]	[31]	90	436	UT	0.8	OpenLong	(19)	42	45	18	20	1.6,100	35
13	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[32]	[33]	88	379	UT	1.1	HoldLong	(14)	35	20	51	20	1.5,100	35
14	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[34]	[28]	60	388	UT	1.6	OpenLong	(19)	38	-2	40	20	1.6,70	35
15	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[36]	[164]	36	410	UT	2.3	OpenLong?	(14)	43	404	31	20	1.8,41	35

16	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-24]	[-2]	-64	-240	DR	-0	OpenShort?	(-2)	-5	-10	3	10	-1.1,14	31
17	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-26]	[-12]	-61	-211	DT	-0	OpenShort	(2)	-5	-35	5	-17	-1,14	31
18	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-35	[2]	[-32]	[17]	-58	-223	RG	0.2	Wait	(2)	-12	52	-4	0	-0.7,10	31
19	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-44]	[4]	-74	-309	DP	-0.4	OpenShort	(2)	-23	36	-15	-20	-1.1,4	31
20	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-51]	[-56]	-77	-345	DT	-1	HoldShort	(-4)	-33	-97	-31	-20	-1.4,8	31

21	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-38]	[-19]	-45	-174	DT	-0.9	OpenShort	(-2)	-22	-4	-27	-20	-0.7,23	31
22	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-42]	[-55]	-29	-176	DT	-1.2	OpenShort?	(-4)	-27	-110	-27	-20	-0.7,39	31
23	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[-0]	[-32]	[-28]	17	-47	DR	-0.7	OpenShort?	(-4)	-20	-52	-12	-20	0.1,64	32
24	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-27]	[-27]	37	209	DT	-0.5	OpenShort	(4)	-13	-66	-8	-20	0.5,74	32
25	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[5]	[3]	51	373	UR	-0.2	SmallShort	(-16)	16	6	3	3	0.7,83	32

26	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[5]	[-14]	53	296	RG	-0.1	Wait	(-19)	13	-48	12	-3	0.5,90	32
27	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[13]	[-1]	62	378	RG	0.3	Wait	(-10)	21	-38	29	20	0.6,97	32
28	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[24]	[18]	43	423	UR	0.7	SmallShort	(-8)	30	12	27	20	0.7,75	32
29	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[21]	[97]	16	333	UR	0.9	SmallShort?	(-10)	27	235	20	20	0.6,51	32
30	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-9]	[-0]	-26	-34	DT	0.1	OpenShort?	(-16)	8	-20	9	20	-0.5,37	33

31	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-40	[-4]	[-1]	[21]	-37	-11	DP	0.2	OpenShort	(-10)	17	32	7	20	-0.4,23	33
32	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-50	[-5]	[-11]	[22]	-45	-79	DP	0.2	OpenShort	(-10)	9	41	8	20	-0.6,20	33
33	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-10]	[-0]	-54	-118	DT	0.1	OpenShort	(-12)	11	-20	11	20	-0.8,16	33
34	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-50	[-9]	[-23]	[32]	-59	-99	DP	0.3	OpenShort	(-14)	8	48	9	20	-0.8,11	33
35	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-39]	[32]	-70	-213	DP	0.2	OpenShort	(-22)	-6	69	7	20	-1.1,8	33

36	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-50]	[-17]	-86	-419	DT	-0.2	OpenShort?	(-28)	-18	-43	1	-20	-1.6,4	33
37	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-53]	[13]	-87	-442	DP	-0.1	OpenShort?	(-20)	-21	59	-2	-20	-1.6,3	33
38	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-59]	[-29]	-90	-268	DT	-0.5	HoldShort	(-18)	-22	-44	-3	-20	-1.6,0	33
39	Mar/18	13	38.72	35.95	32.53(-0.71)	32.29(-0.61)	31.23(-1.81)	30.61	-2.1	-31	32(-1.1)	-50	[-23]	[-90]	[-51]	-90	-463	DT	-0.5	HoldShort	(-51)	-58	-92	-9	-20	-1.6,0	33
40	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-78]	[-37]	-82	-383	DT	-0.6	HoldShort	(-43)	-49	-51	-8	-20	-1.4,3	33

41	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-61]	[-49]	-80	-376	DT	-0.8	HoldShort	(-43)	-36	-76	-29	-20	-1.3,3	33
42	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-54]	[-1]	-63	-314	DT	-0.8	OpenShort	(-33)	-31	45	-16	-20	-1.2,17	33
43	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-60]	[-148]	-57	-384	DT	-1.2	OpenShort?	(-34)	-33	-388	-10	-20	-1.4,28	33
44	Mar/17	15	39.41	37.05	33.53(-0.32)	32.82(0.18)	33.35(0.53)	33.51	-1.7	-25	34(-3.5)	-50	[-10]	[5]	[6]	6	216	UR	0.1	SmallShort?	(-21)	17	-13	12	20	-0,56	35
45	Mar/17	14	39.41	37.05	33.64(-0.03)	32.76(0.14)	33.17(0.8)	33.58	-1.7	-25	38(-0.1)	-5	[-1]	[17]	[42]	-14	101	UR	0.3	SmallShort	(-21)	27	83	9	20	-0,36	35

46	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[13]	[-2]	-27	-2	RG	0.2	Wait	(-8)	23	-25	12	20	-0.4,33	35
47	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-30	[-3]	[17]	[12]	-30	15	UR	0.5	SmallShort	(-6)	24	13	16	20	-0.3,28	35
48	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-7]	[58]	-42	-90	RG	0.6	Wait	(-6)	17	110	-14	20	-0.4,18	35
49	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-30	[-4]	[-31]	[34]	-63	-276	DP	0.3	OpenShort	(-6)	-5	77	-21	20	-0.8,7	35
50	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-47]	[12]	-77	-366	DP	-0.1	OpenShort?	(-13)	-18	42	-26	20	-1.2,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI