|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $124.7300
DTE Daily Change: 5.95% Daily StdDev 4.58% DTE EMA_5_Trend: 2.97% 10Minute StdDev: $6.1709
Latest Price : $97.98(5.95%) | Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.9) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($4.6) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($4.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 97.86 | 86.78 | 89.25(1.14) | 94.75(0.99) | 96.68(0.39) | 96.49 | -0.1 | | -21 | 44(-1.1) | -10 | [25] | [27] | [-16] | 76 | 320 | CR | -0 | OpenShort | | (37) | 9 | -29 | -5 | -20 | 1.1,98 | 43 | Sample size 11 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -3.64%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.75(hourly_sma_10 -1.8%) 89.25(hourly_sma_20 -7.5%) 86.78(weak_daily_ema_10 -10.06%)
Resistance Levels: 97.86(daily_ema_20 1.42%)
|
| | | 2 | Mar/26 | 13 | 97.86 | 86.78 | 88.24(1.11) | 93.82(1.28) | 96.3(0.55) | 97.09 | -0.1 | | -21 | 45(0.4) | 10 | [24] | [34] | [-2] | 83 | 544 | CR | 0.1 | OpenShort | | (58) | 12 | 2 | -4 | -19 | 1.3,100 | 43 | | 3 | Mar/26 | 12 | 97.86 | 86.78 | 87.27(1.08) | 92.64(1.11) | 95.77(0.83) | 97.05 | -0.1 | | -21 | 45(0.8) | 25 | [24] | [38] | [17] | 88 | 709 | UT | 0.2 | HoldLong | | (55) | 18 | 31 | -2 | 20 | 1.5,100 | 43 | | 4 | Mar/26 | 11 | 97.86 | 86.78 | 86.34(1.12) | 91.63(1.24) | 94.99(0.87) | 96.41 | -0.1 | | -21 | 44(1.7) | 25 | [25] | [40] | [8] | 90 | 744 | UT | 0.2 | OpenLong | | (51) | 19 | 2 | -4 | 20 | 1.6,100 | 43 | | 5 | Mar/26 | 10 | 97.86 | 86.78 | 85.38(1.09) | 90.51(1.73) | 94.18(1.47) | 96.37 | -0.1 | | -21 | 43(3.4) | 25 | [24] | [59] | [36] | 95 | 950 | UT | 0.4 | OpenLong | | (55) | 32 | 87 | -3 | 20 | 1.8,100 | 43 | | | | |
| 6 | Mar/26 | 9 | 97.86 | 86.78 | 84.46(0.82) | 88.97(1.41) | 92.82(1.62) | 94.6 | -0.2 | | -21 | 39(3.3) | 25 | [18] | [57] | [13] | 95 | 1004 | UT | 0.3 | OpenLong? | | (48) | 35 | 8 | -5 | 20 | 1.8,100 | 43 | | 7 | Mar/25 | 15 | 98.76 | 85.92 | 83.77(0.71) | 87.73(1.34) | 91.34(2.05) | 94.43 | -0.3 | | -29 | 36(6.1) | 25 | [16] | [57] | [41] | 103 | 1178 | UT | 0.6 | HoldLong? | | (41) | 45 | 66 | 1 | 20 | 2.1,100 | 41 | | 8 | Mar/25 | 14 | 98.76 | 85.92 | 83.18(0.62) | 86.57(1.41) | 89.5(1.4) | 93.12 | -0.4 | | -29 | 30(3.7) | 25 | [14] | [44] | [31] | 105 | 1061 | UT | 0.8 | HoldLong | | (32) | 31 | 38 | 5 | 20 | 2.2,100 | 41 | | 9 | Mar/25 | 13 | 98.76 | 85.92 | 82.66(0.55) | 85.37(1.16) | 88.27(1.64) | 92.36 | -0.4 | | -29 | 26(4) | 25 | [12] | [46] | [75] | 110 | 1103 | UT | 1 | HoldLong | | (28) | 36 | 144 | 11 | 20 | 2.4,100 | 41 | | 10 | Mar/25 | 12 | 98.76 | 85.92 | 82.21(0.39) | 84.39(0.76) | 86.84(2.02) | 89.58 | -0.6 | | -29 | 22(2.8) | 30 | [9] | [50] | [64] | 100 | 954 | UT | 0.8 | HoldLong | | (19) | 45 | 126 | 4 | 20 | 2.2,95 | 41 | | | | |
| 11 | Mar/25 | 11 | 98.76 | 85.92 | 81.89(0.28) | 83.75(1.31) | 85.12(1.19) | 87.22 | -0.7 | | -29 | 19(1.4) | 20 | [6] | [36] | [38] | 90 | 659 | UT | 0.7 | OpenLong | | (12) | 26 | 108 | 5 | 17 | 1.8,95 | 41 | | 12 | Mar/25 | 10 | 98.76 | 85.92 | 81.66(0.13) | 82.67(0.94) | 84.12(0.58) | 85.23 | -0.9 | | -29 | 18(0.5) | -50 | [3] | [18] | [-26] | 78 | 447 | CR | 0.4 | OpenShort | | (8) | 13 | -92 | 16 | 20 | 1.3,95 | 41 | | 13 | Mar/25 | 9 | 98.76 | 85.92 | 81.55(0.2) | 81.9(1.05) | 83.63(1.4) | 86.95 | -0.8 | | -29 | 17(1.6) | 10 | [4] | [38] | [50] | 89 | 733 | RG | 1.2 | SmallShort? | | (12) | 31 | 93 | 16 | 20 | 2,89 | 41 | | 14 | Mar/24 | 15 | 100.29 | 86.83 | 81.39(0.11) | 81.05(0.99) | 82.47(0.65) | 85.25 | -0.9 | | -34 | 16(1) | 0 | [2] | [15] | [96] | 74 | 496 | RG | 1.1 | SmallShort? | | (5) | 14 | 246 | 9 | 20 | 1.6,84 | 36 | | 15 | Mar/24 | 14 | 100.29 | 86.83 | 81.3(-0.24) | 80.25(0.38) | 81.93(-0.54) | 80.97 | -1.2 | | -34 | 15(-0.2) | -50 | [-5] | [-20] | [-25] | 30 | 12 | DT | -0.4 | OpenShort | | (-7) | -12 | -70 | -0 | -17 | -0.1,82 | 36 | | | | |
| 16 | Mar/24 | 13 | 100.29 | 86.83 | 81.5(-0.06) | 79.95(0.17) | 82.38(1.44) | 82.21 | -1.1 | | -34 | 15(0.1) | -30 | [-1] | [23] | [3] | 41 | 294 | UR | -0.1 | SmallShort | | (-8) | 32 | -32 | 6 | 20 | 0.3,83 | 36 | | 17 | Mar/24 | 12 | 100.29 | 86.83 | 81.55(0.1) | 79.81(0.03) | 81.21(1.3) | 82.78 | -1.1 | | -34 | 15(0) | 10 | [2] | [20] | [53] | 46 | 258 | RG | 0.6 | Wait | | (-1) | 29 | 93 | 16 | 20 | 0.5,83 | 36 | | 18 | Mar/24 | 11 | 100.29 | 86.83 | 81.47(0.01) | 79.79(-0.21) | 80.17(0.68) | 81.15 | -1.2 | | -34 | 15(-0.1) | -50 | [0] | [2] | [-7] | 31 | 37 | CR | 0.4 | HoldShort | | (-1) | 15 | -80 | 39 | 20 | -0.1,83 | 36 | | 19 | Mar/24 | 10 | 100.29 | 86.83 | 81.46(0.17) | 79.96(-0.08) | 79.63(1.35) | 82.56 | -1.1 | | -34 | 15(-0.5) | 10 | [4] | [20] | [14] | 24 | 222 | RG | 1.2 | SmallShort | | (5) | 30 | -35 | 33 | 20 | 0.5,61 | 36 | | 20 | Mar/24 | 9 | 100.29 | 86.83 | 81.32(0.31) | 80.02(-0.01) | 78.57(1.35) | 83.19 | -1 | | -34 | 15(-1.6) | 35 | [7] | [21] | [165] | -1 | 243 | UT | 1.8 | OpenLong? | | (10) | 30 | 415 | 21 | 20 | 0.7,32 | 36 | | | | |
| 21 | Mar/23 | 15 | 102.31 | 88.78 | 81.07(0.07) | 80.03(-0.77) | 77.52(-1.13) | 76.38 | -1.5 | | -40 | 17(0) | -50 | [2] | [-48] | [-38] | -87 | -752 | DR | -0.4 | HoldShort? | | (-5) | -26 | -70 | -9 | -20 | -1.7,6 | 34 | | 22 | Mar/23 | 14 | 102.31 | 88.78 | 81.01(0.17) | 80.65(-0.68) | 78.41(-1.25) | 77.55 | -1.4 | | -40 | 17(-2.9) | -50 | [4] | [-52] | [-30] | -74 | -682 | DR | -0.3 | OpenShort | | (7) | -31 | -53 | -15 | -20 | -1.2,6 | 34 | | 23 | Mar/23 | 13 | 102.31 | 88.78 | 80.87(0.4) | 81.2(-0.65) | 79.41(-1.1) | 78.45 | -1.4 | | -40 | 20(-1.3) | -15 | [10] | [-46] | [11] | -63 | -655 | RG | -0.3 | Wait | | (11) | -27 | 70 | -25 | -20 | -0.7,5 | 34 | | 24 | Mar/23 | 12 | 102.31 | 88.78 | 80.55(0.19) | 81.73(-0.74) | 80.29(-1.46) | 77.29 | -1.5 | | -40 | 21(-0.4) | -50 | [5] | [-57] | [-37] | -60 | -690 | DR | -0.8 | OpenShort | | (16) | -36 | -38 | -34 | -20 | -0.9,13 | 34 | | 25 | Mar/23 | 11 | 102.31 | 88.78 | 80.39(0.12) | 82.34(-0.85) | 81.48(-1.27) | 77.93 | -1.4 | | -40 | 22(0.1) | -50 | [3] | [-54] | [-75] | -30 | -540 | DR | -1 | OpenShort | | (12) | -31 | -166 | -27 | -20 | -0.7,38 | 34 | | | | |
| 26 | Mar/23 | 10 | 102.31 | 88.78 | 80.3(0.14) | 83.05(-0.28) | 82.53(-0.44) | 80.81 | -1.3 | | -40 | 22(0) | -50 | [3] | [-27] | [-45] | 11 | -71 | DR | -0.5 | OpenShort | | (14) | -11 | -98 | -14 | -20 | 0.1,58 | 34 | | 27 | Mar/23 | 9 | 102.31 | 88.78 | 80.19(0.07) | 83.28(0.15) | 82.9(-0.13) | 82.54 | -1.2 | | -40 | 22(0) | -50 | [2] | [-15] | [-15] | 42 | 236 | DR | -0.1 | OpenShort? | | (12) | -3 | -20 | -3 | -20 | 0.6,77 | 34 | | 28 | Mar/20 | 15 | 105.11 | 91.37 | 80.13(0.03) | 83.15(0.23) | 83(-0.2) | 82.89 | -1.3 | | -40 | 22(-1.6) | -50 | [1] | [-17] | [-11] | 52 | 299 | DR | -0 | OpenShort? | | (5) | -5 | -18 | 1 | -20 | 0.7,84 | 35 | | 29 | Mar/20 | 14 | 105.11 | 91.37 | 80.1(-0.27) | 82.96(0.41) | 83.16(-0.06) | 83.21 | -1.3 | | -40 | 23(-1.7) | -50 | [-7] | [-13] | [-5] | 54 | 525 | DT | 0 | OpenShort | | (3) | -2 | 0 | 1 | -20 | 0.8,84 | 35 | | 30 | Mar/20 | 13 | 105.11 | 91.37 | 80.32(-0.3) | 82.62(0.61) | 83.21(-0.43) | 83.2 | -1.3 | | -40 | 25(-0.7) | -50 | [-8] | [-20] | [4] | 52 | 463 | DP | -0 | OpenShort | | (-14) | -11 | 31 | 0 | -20 | 0.7,84 | 35 | | | | |
| 31 | Mar/20 | 12 | 105.11 | 91.37 | 80.56(-0.21) | 82.12(0.92) | 83.57(-0.11) | 82.65 | -1.3 | | -40 | 26(-1) | -50 | [-5] | [-8] | [-19] | 49 | 357 | DT | -0.2 | OpenShort | | (-16) | -3 | -24 | 2 | -20 | 0.5,86 | 35 | | 32 | Mar/20 | 11 | 105.11 | 91.37 | 80.73(-0.22) | 81.37(1.03) | 83.67(0.44) | 83.08 | -1.3 | | -40 | 27(-1.2) | -50 | [-6] | [7] | [-16] | 51 | 468 | RG | -0.1 | Wait | | (-9) | 11 | -34 | 2 | -20 | 0.5,88 | 35 | | 33 | Mar/20 | 10 | 105.11 | 91.37 | 80.91(-0.25) | 80.54(1.48) | 83.3(0.66) | 83.69 | -1.3 | | -40 | 28(-0.6) | -50 | [-6] | [18] | [4] | 52 | 561 | UR | 0.1 | SmallShort | | (-9) | 17 | 14 | 10 | -20 | 0.6,87 | 35 | | 34 | Mar/20 | 9 | 105.11 | 91.37 | 81.11(-0.19) | 79.36(1.17) | 82.76(0.88) | 83.44 | -1.3 | | -40 | 28(-0.1) | -50 | [-5] | [20] | [-17] | 44 | 509 | RG | 0.1 | Wait? | | (-13) | 22 | -84 | 13 | 20 | 0.5,81 | 35 | | 35 | Mar/19 | 15 | 107.69 | 94.55 | 81.26(0.02) | 78.44(1.16) | 82.04(1.7) | 84.98 | -1.3 | | -37 | 28(0.2) | -10 | [1] | [43] | [62] | 46 | 677 | RG | 0.6 | Wait? | | (-5) | 42 | 102 | 17 | 20 | 0.8,76 | 35 | | | | |
| 36 | Mar/19 | 14 | 107.69 | 94.55 | 81.24(-0.01) | 77.54(0.57) | 80.67(2.01) | 83.15 | -1.4 | | -37 | 28(0) | 0 | [-0] | [43] | [67] | 22 | 517 | UR | 0.5 | SmallShort | | (-4) | 50 | 107 | 15 | 20 | 0.4,62 | 35 | | 37 | Mar/19 | 13 | 107.69 | 94.55 | 81.24(-0.12) | 77.1(-0.01) | 79.08(1.67) | 81.27 | -1.5 | | -37 | 28(-0.2) | -15 | [-3] | [27] | [39] | 4 | 290 | UR | 0.5 | SmallShort | | (-6) | 42 | 19 | 15 | 20 | 0,54 | 35 | | 38 | Mar/19 | 12 | 107.69 | 94.55 | 81.34(-0.19) | 77.11(-0.17) | 77.78(2.38) | 80.95 | -1.6 | | -37 | 28(-0.6) | -25 | [-5] | [42] | [56] | -5 | 373 | UR | 0.7 | SmallShort | | (-7) | 60 | 64 | 22 | 20 | -0.1,48 | 35 | | 39 | Mar/19 | 11 | 107.69 | 94.55 | 81.49(-0.39) | 77.24(-0.99) | 75.97(1.5) | 79.85 | -1.6 | | -37 | 29(-1.2) | -50 | [-10] | [9] | [77] | -22 | 213 | UR | 0.8 | SmallShort | | (-13) | 38 | 104 | 22 | 20 | -0.3,36 | 35 | | 40 | Mar/19 | 10 | 107.69 | 94.55 | 81.81(-0.65) | 78.01(-1.26) | 74.85(0.58) | 78.1 | -1.7 | | -37 | 30(0.2) | -40 | [-16] | [-19] | [87] | -42 | -22 | DP | 0.6 | OpenShort | | (-24) | 15 | 178 | 22 | 20 | -0.7,26 | 35 | | | | |
| 41 | Mar/19 | 9 | 107.69 | 94.55 | 82.35(-0.64) | 79.01(-1.34) | 74.42(-0.92) | 75.22 | -1.9 | | -37 | 30(1.3) | -50 | [-16] | [-58] | [7] | -72 | -649 | DP | 0.2 | OpenShort? | | (-40) | -23 | 29 | 11 | -20 | -1.4,13 | 35 | | 42 | Mar/18 | 15 | 110.12 | 97.54 | 82.88(-0.66) | 80.09(-1.47) | 75.11(-1.75) | 74.76 | -2.1 | | -41 | 29(-1.5) | -50 | [-17] | [-85] | [49] | -87 | -860 | DP | -0.1 | OpenShort? | | (-33) | -44 | 184 | 7 | -20 | -1.7,6 | 28 | | 43 | Mar/18 | 14 | 110.12 | 97.54 | 83.43(-1.32) | 81.28(-1.91) | 76.44(-2.65) | 71.91 | -2.3 | | -41 | 30(2.9) | -50 | [-36] | [-124] | [-84] | -108 | -1000 | DT | -0.9 | HoldShort | | (-40) | -71 | -146 | -3 | -20 | -2.3,0 | 28 | | 44 | Mar/18 | 13 | 110.12 | 97.54 | 84.55(-1.03) | 82.87(-1.44) | 78.52(-3.27) | 74.24 | -2.1 | | -41 | 27(2.4) | -50 | [-28] | [-132] | [-73] | -105 | -1097 | DT | -0.9 | HoldShort | | (-58) | -88 | -106 | -9 | -20 | -2.2,0 | 28 | | 45 | Mar/18 | 12 | 110.12 | 97.54 | 85.43(-0.95) | 84.08(-1.02) | 81.18(-2.89) | 75.97 | -2 | | -41 | 25(2.8) | -50 | [-26] | [-116] | [-94] | -108 | -979 | DT | -1.2 | HoldShort | | (-46) | -78 | -161 | -16 | -20 | -2.3,0 | 28 | | | | |
| 46 | Mar/18 | 11 | 110.12 | 97.54 | 86.25(-0.71) | 84.94(-0.53) | 83.59(-1.73) | 78.69 | -1.9 | | -41 | 22(1.8) | -50 | [-19] | [-77] | [-89] | -100 | -719 | DT | -1.3 | HoldShort | | (-38) | -47 | -155 | -32 | -20 | -2,0 | 28 | | 47 | Mar/18 | 10 | 110.12 | 97.54 | 86.87(-0.56) | 85.39(-0.2) | 85.06(-1.23) | 81.41 | -1.7 | | -41 | 20(0) | -50 | [-15] | [-58] | [-42] | -77 | -484 | DT | -1.1 | HoldShort | | (-27) | -33 | -49 | -20 | -20 | -1.6,13 | 28 | | 48 | Mar/18 | 9 | 110.12 | 97.54 | 87.36(-0.63) | 85.57(-0.2) | 86.12(-1.26) | 82.28 | -1.6 | | -41 | 20(-0.2) | -50 | [-17] | [-59] | [-114] | -60 | -399 | DT | -1.1 | OpenShort? | | (-26) | -34 | -279 | -20 | -20 | -1.5,28 | 28 | | 49 | Mar/17 | 15 | 113.05 | 101.83 | 87.91(-0.37) | 85.74(0.15) | 87.21(0.26) | 87.53 | -1.6 | | -36 | 21(-2.1) | -50 | [-10] | [-5] | [-1] | -4 | 212 | DT | 0.1 | OpenShort? | | (-16) | 7 | -28 | -1 | 20 | -0.1,49 | 29 | | 50 | Mar/17 | 14 | 113.05 | 101.83 | 88.23(-0.17) | 85.61(-0.09) | 86.98(0.8) | 88.06 | -1.6 | | -36 | 23(-0.5) | -25 | [-5] | [10] | [53] | -16 | 214 | UR | 0.3 | SmallShort | | (-16) | 24 | 110 | -5 | 20 | -0,34 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|