|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $109.2000 One month high (close): $166.3600
ADP Daily Change: 11.58% Daily StdDev 4.23% ADP EMA_5_Trend: 3.34% 10Minute StdDev: $0
Latest Price : $136.94(11.58%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 137.75 | 123.31 | 118.9(0.97) | 123.95(1.1) | 126.72(0.83) | 129.2 | -0.5 | | -20 | 37(1.2) | 25 | [23] | [40] | [57] | 77 | 521 | UT | 0.4 | OpenLong | | (50) | 20 | 157 | -5 | 20 | 1.5,89 | 42 | Sample size 34 Avg positive next hour return: 1.74%(62%) Avg negative next hour return: -1.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.95(hourly_sma_10 -4.06%) 123.31(weak_daily_ema_10 -4.56%) 118.9(hourly_sma_20 -7.97%)
Resistance Levels: 137.75(daily_ema_20 6.62%)
|
| | | 2 | Mar/26 | 9 | 137.75 | 123.31 | 117.76(0.67) | 122.6(0.66) | 125.68(0.84) | 125.37 | -0.7 | | -20 | 36(0.2) | 40 | [16] | [33] | [12] | 68 | 441 | UT | -0 | OpenLong? | | (44) | 20 | 35 | -10 | 20 | 1.2,88 | 42 | | 3 | Mar/25 | 15 | 138.69 | 122.42 | 116.98(0.65) | 121.79(0.48) | 124.63(0.89) | 124.52 | -0.7 | | -31 | 35(2.5) | -45 | [15] | [21] | [-31] | 71 | 442 | CR | -0 | HoldShort? | | (35) | 21 | -102 | -4 | 20 | 1.2,91 | 35 | | 4 | Mar/25 | 14 | 138.69 | 122.42 | 116.22(0.68) | 121.21(0.8) | 123.53(0.7) | 127.03 | -0.6 | | -31 | 33(2.4) | 15 | [17] | [23] | [8] | 92 | 682 | UT | 0.6 | OpenLong | | (41) | 18 | -18 | 7 | 20 | 1.7,99 | 35 | | 5 | Mar/25 | 13 | 138.69 | 122.42 | 115.43(0.68) | 120.25(0.92) | 122.67(1.24) | 127.48 | -0.6 | | -31 | 31(3.5) | 25 | [17] | [38] | [68] | 98 | 858 | UT | 0.8 | OpenLong | | (38) | 31 | 145 | 9 | 20 | 2.1,95 | 35 | | | | |
| 6 | Mar/25 | 12 | 138.69 | 122.42 | 114.65(0.49) | 119.15(0.56) | 121.17(1.38) | 124 | -0.8 | | -31 | 27(2.2) | 40 | [12] | [36] | [68] | 82 | 748 | UT | 0.6 | OpenLong | | (29) | 35 | 165 | -4 | 20 | 1.8,87 | 35 | | 7 | Mar/25 | 11 | 138.69 | 122.42 | 114.09(0.38) | 118.49(0.97) | 119.52(0.48) | 120.14 | -1 | | -31 | 25(1.1) | 15 | [10] | [17] | [8] | 70 | 402 | UT | 0.1 | OpenLong | | (18) | 12 | 49 | -4 | -20 | 1.3,87 | 35 | | 8 | Mar/25 | 10 | 138.69 | 122.42 | 113.66(0.24) | 117.35(0.83) | 118.95(0.05) | 119.01 | -1 | | -31 | 24(0.8) | -50 | [6] | [4] | [-57] | 72 | 358 | CR | 0 | HoldShort | | (18) | 1 | -156 | 5 | -20 | 1.2,92 | 35 | | 9 | Mar/25 | 9 | 138.69 | 122.42 | 113.39(0.33) | 116.38(1.09) | 118.89(0.9) | 122.72 | -0.8 | | -31 | 23(2.6) | 30 | [8] | [29] | [52] | 95 | 768 | UT | 0.9 | OpenLong? | | (22) | 23 | 118 | 7 | 20 | 2.1,92 | 35 | | 10 | Mar/24 | 15 | 140.83 | 124.69 | 113.01(0.21) | 115.12(1.1) | 117.83(0.6) | 119.99 | -1.1 | | -32 | 20(0.7) | 15 | [5] | [19] | [68] | 83 | 591 | UT | 0.6 | HoldLong? | | (11) | 15 | 189 | 0 | 20 | 1.8,88 | 33 | | | | |
| 11 | Mar/24 | 14 | 140.83 | 124.69 | 112.77(-0.14) | 113.86(0.83) | 117.13(-0.28) | 115.74 | -1.3 | | -32 | 20(-1.1) | -50 | [-4] | [-9] | [-28] | 58 | 295 | DT | -0.4 | OpenShort | | (2) | -7 | -69 | -6 | -20 | 0.8,88 | 33 | | 12 | Mar/24 | 13 | 140.83 | 124.69 | 112.93(-0.11) | 112.92(0.67) | 117.46(1.47) | 117.3 | -1.2 | | -32 | 21(0) | -50 | [-3] | [33] | [-9] | 74 | 623 | RG | -0 | Wait | | (-4) | 37 | -61 | 10 | 20 | 1.1,96 | 33 | | 13 | Mar/24 | 12 | 140.83 | 124.69 | 113.05(0.06) | 112.17(0.85) | 115.76(1.66) | 118.7 | -1.1 | | -32 | 21(0.9) | -5 | [2] | [41] | [39] | 82 | 673 | RG | 0.7 | Wait | | (-3) | 42 | 56 | 17 | 20 | 1.4,97 | 33 | | 14 | Mar/24 | 11 | 140.83 | 124.69 | 112.98(0.23) | 111.23(0.56) | 113.87(1.3) | 117.42 | -1.2 | | -32 | 20(0.7) | 15 | [6] | [29] | [41] | 77 | 437 | UT | 0.9 | HoldLong | | (1) | 33 | 40 | 43 | 20 | 1.2,97 | 33 | | 15 | Mar/24 | 10 | 140.83 | 124.69 | 112.72(0.12) | 110.61(0.41) | 112.41(1.64) | 116.51 | -1.3 | | -32 | 19(0.2) | 5 | [3] | [35] | [15] | 45 | 482 | RG | 1.1 | SmallShort | | (10) | 41 | -38 | 33 | 20 | 1,70 | 33 | | | | |
| 16 | Mar/24 | 9 | 140.83 | 124.69 | 112.58(0.07) | 110.15(0.42) | 110.6(2.04) | 117.38 | -1.2 | | -32 | 19(0.6) | -5 | [2] | [45] | [171] | 30 | 643 | RG | 1.9 | SmallShort? | | (9) | 51 | 408 | 29 | 20 | 1.3,47 | 33 | | 17 | Mar/23 | 15 | 143.14 | 127.78 | 112.5(-0.26) | 109.69(-0.25) | 108.39(-0.17) | 108.78 | -1.7 | | -37 | 18(0.3) | -50 | [-7] | [-25] | [-6] | -52 | -225 | DT | 0.1 | OpenShort? | | (-17) | -4 | -23 | 11 | -5 | -1.1,26 | 31 | | 18 | Mar/23 | 14 | 143.14 | 127.78 | 112.79(-0.35) | 109.96(-0.4) | 108.57(-0.02) | 109.27 | -1.7 | | -37 | 18(-0.3) | -50 | [-9] | [-24] | [-8] | -55 | -130 | DT | 0.2 | OpenShort | | (-13) | -1 | -40 | 16 | 20 | -1,20 | 31 | | 19 | Mar/23 | 13 | 143.14 | 127.78 | 113.19(0.08) | 110.4(-0.46) | 108.59(-0.21) | 110.13 | -1.7 | | -37 | 18(0.3) | 10 | [2] | [-27] | [51] | -58 | -340 | RG | 0.4 | Wait | | (-17) | -6 | 129 | 8 | 20 | -0.8,12 | 31 | | 20 | Mar/23 | 12 | 143.14 | 127.78 | 113.1(-0.25) | 110.91(-0.68) | 108.82(-0.81) | 107.43 | -1.8 | | -37 | 18(1) | -50 | [-7] | [-48] | [11] | -86 | -475 | DP | -0.4 | OpenShort | | (-2) | -22 | 53 | -3 | -20 | -1.6,4 | 31 | | | | |
| 21 | Mar/23 | 11 | 143.14 | 127.78 | 113.38(-0.42) | 111.67(-1.13) | 109.71(-1.15) | 106.34 | -1.9 | | -37 | 17(1.3) | -50 | [-11] | [-65] | [-63] | -102 | -550 | DT | -1 | HoldShort | | (-16) | -31 | -159 | -16 | -20 | -2.1,1 | 31 | | 22 | Mar/23 | 10 | 143.14 | 127.78 | 113.86(-0.37) | 112.94(-0.88) | 110.99(-0.32) | 109.72 | -1.7 | | -37 | 16(-0.7) | -50 | [-10] | [-39] | [3] | -82 | -207 | DP | -0.4 | OpenShort | | (-15) | -9 | 19 | -12 | -16 | -1.3,1 | 31 | | 23 | Mar/23 | 9 | 143.14 | 127.78 | 114.28(-0.49) | 113.94(-0.69) | 111.35(-0.76) | 109.33 | -1.7 | | -37 | 16(0) | -50 | [-13] | [-49] | [-44] | -77 | -273 | DT | -0.6 | HoldShort? | | (-21) | -21 | -90 | -15 | -20 | -1.5,11 | 31 | | 24 | Mar/20 | 15 | 146.45 | 131.95 | 114.85(-0.39) | 114.73(-0.09) | 112.21(-0.7) | 111.27 | -1.8 | | -35 | 16(-4.9) | -50 | [-11] | [-39] | [-26] | -54 | -197 | DT | -0.3 | OpenShort? | | (-22) | -19 | -29 | -6 | -20 | -1.1,24 | 30 | | 25 | Mar/20 | 14 | 146.45 | 131.95 | 115.3(-0.68) | 114.83(-0.16) | 113(-0.56) | 111.9 | -1.8 | | -35 | 21(-1.2) | -50 | [-18] | [-39] | [-26] | -46 | -7 | DT | -0.3 | OpenShort | | (-20) | -15 | -38 | -10 | -20 | -0.8,24 | 30 | | | | |
| 26 | Mar/20 | 13 | 146.45 | 131.95 | 116.08(-0.48) | 115.01(-0.26) | 113.63(-1.1) | 112.72 | -1.8 | | -35 | 23(-0.3) | -50 | [-13] | [-53] | [10] | -32 | -181 | DP | -0.2 | OpenShort | | (-35) | -30 | 55 | -9 | -20 | -0.8,38 | 30 | | 27 | Mar/20 | 12 | 146.45 | 131.95 | 116.64(-0.43) | 115.32(-0.26) | 114.9(-1.4) | 111.53 | -1.8 | | -35 | 23(0.3) | -50 | [-12] | [-61] | [-47] | -36 | -397 | DT | -0.8 | OpenShort | | (-29) | -38 | -95 | -9 | -20 | -1.2,44 | 30 | | 28 | Mar/20 | 11 | 146.45 | 131.95 | 117.15(-0.35) | 115.62(-0.31) | 116.53(-0.62) | 113.62 | -1.7 | | -35 | 23(0.2) | -50 | [-10] | [-40] | [-30] | -17 | -197 | DT | -0.7 | OpenShort | | (-19) | -17 | -73 | -12 | -20 | -0.8,53 | 30 | | 29 | Mar/20 | 10 | 146.45 | 131.95 | 117.57(-0.21) | 115.98(0.6) | 117.26(0.51) | 115.24 | -1.6 | | -35 | 22(0) | -50 | [-6] | [4] | [-11] | -6 | -22 | RG | -0.5 | Wait | | (-16) | 14 | 8 | -2 | -20 | -0.5,57 | 30 | | 30 | Mar/20 | 9 | 146.45 | 131.95 | 117.82(-0.21) | 115.28(0.16) | 116.66(0.23) | 115.06 | -1.6 | | -35 | 22(0.2) | -50 | [-6] | [-10] | [-60] | -8 | -88 | DT | -0.4 | OpenShort? | | (-12) | 6 | -172 | 5 | -20 | -0.6,57 | 30 | | | | |
| 31 | Mar/19 | 15 | 149.81 | 136.62 | 118.07(-0.05) | 115.09(0.28) | 116.4(0.58) | 119.04 | -1.7 | | -32 | 22(-1.9) | -35 | [-1] | [4] | [9] | 19 | 183 | UR | 0.6 | SmallShort? | | (-3) | 16 | -27 | 24 | 20 | 0.2,64 | 37 | | 32 | Mar/19 | 14 | 149.81 | 136.62 | 118.12(-0.2) | 114.77(0.13) | 115.73(0.89) | 119.67 | -1.6 | | -32 | 24(-1.6) | -25 | [-5] | [10] | [60] | -1 | 353 | UR | 0.9 | SmallShort | | (-1) | 24 | 106 | 15 | 20 | 0.3,42 | 37 | | 33 | Mar/19 | 13 | 149.81 | 136.62 | 118.35(-0.38) | 114.62(-0.3) | 114.71(0.01) | 117.27 | -1.8 | | -32 | 26(-1.3) | -50 | [-10] | [-22] | [95] | -23 | 114 | DP | 0.5 | OpenShort | | (-16) | 0 | 230 | 3 | 20 | -0.2,32 | 37 | | 34 | Mar/19 | 12 | 149.81 | 136.62 | 118.8(-0.57) | 114.96(-0.69) | 114.7(0.7) | 112.26 | -2 | | -32 | 27(-0.6) | -50 | [-16] | [-9] | [-24] | -54 | -156 | DT | -0.5 | OpenShort | | (-31) | 19 | -67 | 0 | -17 | -1.3,29 | 37 | | 35 | Mar/19 | 11 | 149.81 | 136.62 | 119.48(-0.61) | 115.76(-1.19) | 113.91(0.11) | 113.74 | -2 | | -32 | 28(-1.2) | -50 | [-17] | [-33] | [-18] | -45 | -142 | DT | -0 | OpenShort | | (-28) | 3 | -88 | 3 | 20 | -1.1,33 | 37 | | | | |
| 36 | Mar/19 | 10 | 149.81 | 136.62 | 120.21(-0.59) | 117.15(-0.69) | 113.79(-0.02) | 115.72 | -1.8 | | -32 | 29(-0.5) | -50 | [-16] | [-29] | [26] | -31 | -60 | DP | 0.4 | OpenShort | | (-28) | -1 | 52 | 24 | 20 | -0.8,39 | 37 | | 37 | Mar/19 | 9 | 149.81 | 136.62 | 120.92(-0.55) | 117.97(-0.6) | 113.81(-0.64) | 114.56 | -1.9 | | -32 | 29(0.3) | -50 | [-15] | [-44] | [-43] | -54 | -322 | DT | 0.1 | OpenShort? | | (-35) | -17 | -118 | 14 | -20 | -1.2,26 | 37 | | 38 | Mar/18 | 15 | 153.01 | 140.97 | 121.59(-0.41) | 118.68(-0.4) | 114.54(-0.6) | 117.23 | -2 | | -29 | 29(-7.5) | -40 | [-11] | [-40] | [143] | -55 | -222 | DP | 0.5 | OpenShort? | | (-24) | -16 | 426 | 10 | -3 | -0.8,15 | 36 | | 39 | Mar/18 | 14 | 153.01 | 140.97 | 122.1(-1.27) | 119.15(-1) | 115.23(-2.03) | 108.29 | -2.5 | | -29 | 36(2.7) | -50 | [-35] | [-93] | [-110] | -103 | -727 | DT | -1.1 | HoldShort | | (-42) | -55 | -222 | -8 | -20 | -2.1,0 | 36 | | 40 | Mar/18 | 13 | 153.01 | 140.97 | 123.67(-0.84) | 120.35(-0.58) | 117.62(-2.4) | 113.15 | -2.3 | | -29 | 34(0.8) | -50 | [-23] | [-94] | [-66] | -95 | -722 | DT | -0.7 | HoldShort | | (-58) | -65 | -119 | -12 | -20 | -1.8,0 | 36 | | | | |
| 41 | Mar/18 | 12 | 153.01 | 140.97 | 124.71(-0.75) | 121.05(-0.35) | 120.52(-1.31) | 115.83 | -2.1 | | -29 | 33(1.2) | -50 | [-20] | [-61] | [-54] | -86 | -487 | DT | -0.8 | OpenShort | | (-39) | -36 | -104 | -9 | -20 | -1.5,2 | 36 | | 42 | Mar/18 | 11 | 153.01 | 140.97 | 125.65(-0.56) | 121.48(-0.49) | 122.12(-0.57) | 118.2 | -2 | | -29 | 32(0.9) | -50 | [-15] | [-41] | [-45] | -80 | -369 | DT | -0.7 | HoldShort | | (-35) | -16 | -105 | -22 | -20 | -1.3,3 | 36 | | 43 | Mar/18 | 10 | 153.01 | 140.97 | 126.36(-0.41) | 122.08(-0.45) | 122.81(-0.22) | 120.66 | -1.8 | | -29 | 31(-0.1) | -50 | [-11] | [-30] | [7] | -60 | -262 | DP | -0.4 | OpenShort | | (-25) | -6 | 18 | -1 | 13 | -1,15 | 36 | | 44 | Mar/18 | 9 | 153.01 | 140.97 | 126.89(-0.52) | 122.64(-0.46) | 123.08(-0.01) | 120.24 | -1.9 | | -29 | 31(-0.1) | -50 | [-14] | [-26] | [-102] | -60 | -246 | DT | -0.5 | OpenShort? | | (-24) | -0 | -299 | 5 | -20 | -1.2,20 | 36 | | 45 | Mar/17 | 15 | 156.2 | 145.59 | 127.55(-0.3) | 123.21(-0.05) | 123.09(1.24) | 127.64 | -1.7 | | -24 | 31(-2.7) | -40 | [-8] | [21] | [78] | -15 | 334 | UR | 0.8 | SmallShort? | | (-12) | 34 | 158 | 21 | 20 | 0,35 | 37 | | | | |
| 46 | Mar/17 | 14 | 156.2 | 145.59 | 127.93(-0.28) | 123.27(-0.49) | 121.58(0.62) | 123.85 | -2 | | -24 | 34(0) | -25 | [-8] | [-1] | [44] | -56 | -81 | DP | 0.4 | OpenShort | | (-24) | 18 | 92 | 13 | 20 | -0.7,12 | 37 | | 47 | Mar/17 | 13 | 156.2 | 145.59 | 128.29(-0.43) | 123.88(-0.5) | 120.83(-0.43) | 121.67 | -2.1 | | -24 | 34(0.4) | -50 | [-12] | [-32] | [-5] | -74 | -343 | DT | 0.2 | OpenShort | | (-20) | -12 | -13 | 10 | -20 | -1.2,6 | 37 | | 48 | Mar/17 | 12 | 156.2 | 145.59 | 128.85(-0.49) | 124.5(-0.43) | 121.35(-0.69) | 121.98 | -2.1 | | -24 | 33(1.5) | -50 | [-14] | [-39] | [16] | -79 | -357 | DP | 0.1 | OpenShort | | (-23) | -20 | 72 | -26 | -20 | -1.3,4 | 37 | | 49 | Mar/17 | 11 | 156.2 | 145.59 | 129.49(-0.36) | 125.04(-1.54) | 122.19(-0.92) | 120.31 | -2.2 | | -24 | 32(2.5) | -50 | [-10] | [-60] | [3] | -95 | -638 | DP | -0.4 | OpenShort | | (-30) | -26 | 9 | -32 | 20 | -1.8,0 | 37 | | 50 | Mar/17 | 10 | 156.2 | 145.59 | 129.96(-0.42) | 126.99(-1.08) | 123.32(-1.32) | 120.09 | -2.2 | | -24 | 29(3) | -50 | [-12] | [-65] | [-19] | -103 | -710 | DT | -0.7 | HoldShort | | (-20) | -37 | -1 | -34 | -20 | -2.1,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|