|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $270.8900
DIA Daily Change: 6.14% Daily StdDev 3.72% DIA EMA_5_Trend: 2.38% 10Minute StdDev: $8.6688
Latest Price : $225.07(6.14%) | Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($4.7) Wed. Mar 25, 2020($7.2) Tue. Mar 24, 2020($7.8) Mon. Mar 23, 2020($6.9) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($4.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 227.68 | 206.97 | 206.26(0.87) | 215.87(0.81) | 218.56(0.35) | 222.18 | -0.2 | | -20 | 44(-0.7) | 25 | [23] | [28] | [23] | 82 | 409 | UT | 0.3 | HoldLong | | (52) | 9 | 60 | 1 | 20 | 1.4,97 | 42 | Sample size 29 Avg positive next hour return: 4.12%(59%) Avg negative next hour return: -1.19%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.87(hourly_sma_10 -2.84%) 206.97(weak_daily_ema_10 -6.85%) 206.26(hourly_sma_20 -7.17%)
Resistance Levels: 227.68(daily_ema_20 2.48%)
|
| | | 2 | Mar/26 | 10 | 227.68 | 206.97 | 204.49(0.88) | 214.13(0.91) | 217.8(0.41) | 219.93 | -0.3 | | -20 | 44(0.7) | 25 | [24] | [31] | [29] | 78 | 401 | UT | 0.2 | HoldLong | | (50) | 11 | 89 | -4 | 1 | 1.3,95 | 42 | | 3 | Mar/26 | 9 | 227.68 | 206.97 | 202.71(0.69) | 212.19(0.72) | 216.91(0.41) | 216.61 | -0.4 | | -20 | 44(0.6) | 20 | [19] | [27] | [1] | 74 | 420 | UT | -0 | OpenLong? | | (49) | 11 | 8 | -8 | -4 | 1.2,94 | 42 | | 4 | Mar/25 | 15 | 229.18 | 205.41 | 201.32(0.69) | 210.68(0.64) | 216.03(0.74) | 216.31 | -0.5 | | -28 | 43(3.5) | -10 | [19] | [27] | [-10] | 79 | 509 | CR | 0 | OpenShort? | | (42) | 20 | -39 | -5 | 20 | 1.3,96 | 38 | | 5 | Mar/25 | 14 | 229.18 | 205.41 | 199.94(0.61) | 209.34(0.83) | 214.45(0.59) | 217.78 | -0.4 | | -28 | 39(2.7) | 10 | [17] | [25] | [3] | 89 | 673 | RG | 0.3 | Wait | | (45) | 16 | -16 | -1 | 20 | 1.6,99 | 38 | | | | |
| 6 | Mar/25 | 13 | 229.18 | 205.41 | 198.74(0.54) | 207.61(0.92) | 213.18(1.29) | 218.39 | -0.4 | | -28 | 37(3.5) | 25 | [15] | [45] | [40] | 98 | 887 | UT | 0.5 | OpenLong | | (39) | 36 | 80 | 4 | 20 | 1.9,100 | 38 | | 7 | Mar/25 | 12 | 229.18 | 205.41 | 197.66(0.41) | 205.72(0.83) | 210.46(1.44) | 215.45 | -0.5 | | -28 | 33(3.1) | 25 | [11] | [47] | [41] | 94 | 876 | UT | 0.5 | OpenLong | | (29) | 40 | 88 | -2 | 20 | 1.9,96 | 38 | | 8 | Mar/25 | 11 | 229.18 | 205.41 | 196.85(0.33) | 204.02(1.36) | 207.48(1.05) | 212.24 | -0.6 | | -28 | 30(2.2) | 20 | [9] | [43] | [37] | 91 | 747 | UT | 0.6 | OpenLong | | (21) | 29 | 108 | 4 | 1 | 1.8,96 | 38 | | 9 | Mar/25 | 10 | 229.18 | 205.41 | 196.21(0.17) | 201.29(1.14) | 205.33(0.54) | 208.38 | -0.7 | | -28 | 28(1.2) | -50 | [5] | [25] | [-26] | 86 | 603 | CR | 0.4 | OpenShort | | (14) | 15 | -85 | 8 | 8 | 1.6,96 | 38 | | 10 | Mar/25 | 9 | 229.18 | 205.41 | 195.88(0.22) | 199.02(1.21) | 204.23(1.09) | 211.46 | -0.6 | | -28 | 27(2.4) | 5 | [6] | [42] | [80] | 99 | 824 | RG | 1 | SmallShort? | | (15) | 30 | 192 | 10 | 20 | 2.1,96 | 38 | | | | |
| 11 | Mar/24 | 15 | 231.97 | 207.41 | 195.46(0.08) | 196.65(0.92) | 202.03(0.52) | 204.75 | -0.9 | | -31 | 24(1.2) | -0 | [2] | [17] | [49] | 78 | 504 | RG | 0.4 | Wait? | | (3) | 14 | 123 | 3 | 20 | 1.4,93 | 35 | | 12 | Mar/24 | 14 | 231.97 | 207.41 | 195.3(-0.04) | 194.85(0.83) | 200.99(0.22) | 200.54 | -1.1 | | -31 | 23(-0.4) | -50 | [-1] | [7] | [-7] | 63 | 314 | RG | -0.1 | Wait | | (-2) | 6 | -29 | 3 | 20 | 0.8,93 | 35 | | 13 | Mar/24 | 13 | 231.97 | 207.41 | 195.37(-0.04) | 193.24(0.67) | 200.56(1.68) | 201.52 | -1.1 | | -31 | 24(-0.1) | -30 | [-1] | [45] | [2] | 68 | 527 | UR | 0.1 | SmallShort | | (-1) | 46 | -39 | 16 | 20 | 0.9,95 | 35 | | 14 | Mar/24 | 12 | 231.97 | 207.41 | 195.45(0.03) | 191.96(0.75) | 197.24(1.77) | 202.88 | -1 | | -31 | 24(0.3) | -10 | [1] | [49] | [47] | 69 | 575 | RG | 0.8 | SmallShort | | (-1) | 49 | 71 | 27 | 20 | 1.1,91 | 35 | | 15 | Mar/24 | 11 | 231.97 | 207.41 | 195.4(-0.01) | 190.53(0.35) | 193.82(1.33) | 200.46 | -1.1 | | -31 | 23(-0.2) | -15 | [-0] | [31] | [39] | 55 | 422 | UR | 1 | SmallShort | | (-2) | 37 | 27 | 45 | 20 | 0.8,85 | 35 | | | | |
| 16 | Mar/24 | 10 | 231.97 | 207.41 | 195.43(-0.05) | 189.87(0.14) | 191.27(1.36) | 199.55 | -1.1 | | -31 | 24(0.1) | -5 | [-1] | [28] | [43] | 20 | 395 | UR | 1.2 | SmallShort | | (-2) | 38 | 35 | 32 | 20 | 0.6,55 | 35 | | 17 | Mar/24 | 9 | 231.97 | 207.41 | 195.54(-0.01) | 189.6(-0.04) | 188.71(1.5) | 198.38 | -1.2 | | -31 | 23(0.1) | -0 | [-0] | [30] | [173] | -12 | 331 | UR | 1.4 | SmallShort? | | (-5) | 41 | 425 | 22 | 20 | 0.4,28 | 35 | | 18 | Mar/23 | 15 | 235.13 | 211.39 | 195.56(-0.26) | 189.68(-0.76) | 185.92(-0.4) | 184.95 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-38] | [-9] | -81 | -463 | DT | -0.1 | OpenShort? | | (-22) | -11 | -25 | 3 | -15 | -1.6,9 | 32 | | 19 | Mar/23 | 14 | 235.13 | 211.39 | 196.08(-0.25) | 191.13(-0.83) | 186.67(-0.31) | 185.75 | -1.7 | | -37 | 21(1.2) | -50 | [-8] | [-38] | [-20] | -77 | -441 | DT | -0.1 | OpenShort | | (-15) | -9 | -61 | 12 | -20 | -1.6,13 | 32 | | 20 | Mar/23 | 13 | 235.13 | 211.39 | 196.56(-0.12) | 192.74(-0.79) | 187.24(-0.65) | 187.7 | -1.6 | | -37 | 20(1.1) | -50 | [-4] | [-47] | [10] | -78 | -472 | DP | 0.1 | OpenShort | | (-12) | -20 | 29 | 8 | -15 | -1.5,10 | 32 | | | | |
| 21 | Mar/23 | 12 | 235.13 | 211.39 | 196.8(-0.19) | 194.27(-0.76) | 188.47(-1.07) | 186.76 | -1.6 | | -37 | 19(1.5) | -50 | [-6] | [-59] | [16] | -90 | -551 | DP | -0.3 | OpenShort | | (-9) | -32 | 74 | 3 | -20 | -1.8,5 | 32 | | 22 | Mar/23 | 11 | 235.13 | 211.39 | 197.18(-0.34) | 195.76(-0.88) | 190.5(-1.53) | 184.42 | -1.7 | | -37 | 18(2.9) | -50 | [-10] | [-76] | [-66] | -113 | -672 | DT | -1.2 | HoldShort | | (-15) | -46 | -133 | -19 | -20 | -2.5,0 | 32 | | 23 | Mar/23 | 10 | 235.13 | 211.39 | 197.86(-0.27) | 197.5(-0.72) | 193.45(-1.09) | 188.73 | -1.6 | | -37 | 15(1.3) | -50 | [-8] | [-60] | [-16] | -103 | -462 | DT | -1.1 | HoldShort | | (-15) | -33 | 4 | -28 | -20 | -2.1,0 | 32 | | 24 | Mar/23 | 9 | 235.13 | 211.39 | 198.4(-0.37) | 198.94(-0.66) | 195.58(-1.34) | 188.61 | -1.6 | | -37 | 13(2.2) | -50 | [-11] | [-67] | [-77] | -99 | -473 | DT | -1.8 | OpenShort? | | (-17) | -40 | -157 | -39 | -20 | -2.5,14 | 32 | | 25 | Mar/20 | 15 | 239.87 | 216.71 | 199.13(-0.2) | 200.26(-0.36) | 198.23(-0.92) | 193.81 | -1.6 | | -37 | 11(-2.2) | -50 | [-6] | [-51] | [-47] | -55 | -285 | DT | -1.4 | OpenShort? | | (-15) | -28 | -92 | -27 | -20 | -1.6,35 | 32 | | | | |
| 26 | Mar/20 | 14 | 239.87 | 216.71 | 199.52(-0.34) | 200.98(-0.24) | 200.07(-0.47) | 196.93 | -1.5 | | -37 | 13(-2.2) | -50 | [-10] | [-37] | [-33] | -18 | -14 | DT | -0.8 | OpenShort | | (-8) | -14 | -66 | -21 | -20 | -0.7,50 | 32 | | 27 | Mar/20 | 13 | 239.87 | 216.71 | 200.2(-0.31) | 201.47(0.01) | 201.02(-0.26) | 199.19 | -1.4 | | -37 | 16(-0.8) | -50 | [-9] | [-27] | [-9] | 17 | 77 | DT | -0.4 | OpenShort | | (-18) | -8 | -5 | -7 | -20 | -0.2,72 | 32 | | 28 | Mar/20 | 12 | 239.87 | 216.71 | 200.82(-0.22) | 201.44(0.2) | 201.55(-0.37) | 199.35 | -1.4 | | -37 | 16(-1.2) | -50 | [-7] | [-26] | [-32] | 27 | -5 | DT | -0.5 | OpenShort | | (-19) | -11 | -73 | 4 | -20 | -0.3,84 | 32 | | 29 | Mar/20 | 11 | 239.87 | 216.71 | 201.26(-0.2) | 201.03(0.32) | 201.55(0) | 201.86 | -1.3 | | -37 | 18(-0.5) | -50 | [-6] | [-13] | [-13] | 44 | 133 | DT | -0.1 | OpenShort | | (-9) | 0 | -34 | 10 | -20 | 0.1,91 | 32 | | 30 | Mar/20 | 10 | 239.87 | 216.71 | 201.66(-0.11) | 200.39(0.53) | 202.3(0.2) | 203.03 | -1.3 | | -37 | 18(0) | -45 | [-3] | [-3] | [13] | 37 | 152 | DP | 0.1 | OpenShort | | (-11) | 6 | 39 | 10 | -20 | 0.3,79 | 32 | | | | |
| 31 | Mar/20 | 9 | 239.87 | 216.71 | 201.88(-0.04) | 199.32(0.36) | 201.9(-0.01) | 201.68 | -1.3 | | -37 | 18(0) | -50 | [-1] | [-12] | [0] | 15 | 9 | DT | -0 | OpenShort? | | (-9) | -0 | -4 | 7 | 6 | -0,65 | 32 | | 32 | Mar/19 | 15 | 244.8 | 223.31 | 201.95(-0.03) | 198.6(0.2) | 201.92(0.29) | 201.82 | -1.5 | | -33 | 18(-0.8) | -50 | [-1] | [-3] | [-5] | 14 | 43 | DT | -0 | OpenShort? | | (-2) | 9 | -37 | 10 | 20 | -0,64 | 37 | | 33 | Mar/19 | 14 | 244.8 | 223.31 | 202.02(-0.09) | 198.21(0.18) | 201.33(0.79) | 203.13 | -1.5 | | -33 | 19(-1) | -15 | [-3] | [12] | [25] | 6 | 202 | UR | 0.3 | SmallShort | | (0) | 24 | 37 | 9 | 20 | 0.2,51 | 37 | | 34 | Mar/19 | 13 | 244.8 | 223.31 | 202.21(-0.22) | 197.86(-0.07) | 199.76(0.64) | 201.83 | -1.5 | | -33 | 20(-1.2) | -50 | [-7] | [2] | [22] | -5 | 178 | UR | 0.4 | SmallShort | | (-8) | 20 | 23 | 14 | 20 | -0.1,48 | 37 | | 35 | Mar/19 | 12 | 244.8 | 223.31 | 202.65(-0.26) | 198(-0.03) | 198.48(0.88) | 201.04 | -1.5 | | -33 | 21(-1.4) | -50 | [-8] | [10] | [5] | -15 | 171 | UR | 0.4 | SmallShort | | (-15) | 27 | -22 | 20 | 20 | -0.3,43 | 37 | | | | |
| 36 | Mar/19 | 11 | 244.8 | 223.31 | 203.18(-0.3) | 198.06(-0.44) | 196.75(0.76) | 201.79 | -1.5 | | -33 | 22(-1.6) | -45 | [-9] | [-1] | [50] | -22 | 187 | DP | 0.8 | OpenShort | | (-15) | 23 | 85 | 20 | 20 | -0.2,33 | 37 | | 37 | Mar/19 | 10 | 244.8 | 223.31 | 203.78(-0.4) | 198.94(-0.63) | 195.28(0.1) | 198.89 | -1.6 | | -33 | 24(-0.1) | -50 | [-12] | [-24] | [50] | -46 | -18 | DP | 0.5 | OpenShort | | (-22) | 3 | 109 | 17 | 20 | -0.7,22 | 37 | | 38 | Mar/19 | 9 | 244.8 | 223.31 | 204.61(-0.39) | 200.21(-0.63) | 195.09(-0.44) | 195.25 | -1.8 | | -33 | 24(1.1) | -50 | [-12] | [-41] | [-4] | -75 | -315 | DT | 0 | OpenShort? | | (-30) | -14 | -6 | 8 | -20 | -1.4,10 | 37 | | 39 | Mar/18 | 15 | 249.39 | 229.24 | 205.41(-0.31) | 201.49(-0.71) | 195.96(-0.79) | 195.45 | -1.9 | | -33 | 23(-3) | -50 | [-10] | [-54] | [26] | -83 | -420 | DP | -0.1 | OpenShort? | | (-24) | -24 | 94 | 1 | -20 | -1.5,5 | 36 | | 40 | Mar/18 | 14 | 249.39 | 229.24 | 206.05(-0.77) | 202.94(-0.74) | 197.51(-0.93) | 192.37 | -2.1 | | -33 | 26(1) | -50 | [-24] | [-62] | [-38] | -98 | -378 | DT | -0.7 | HoldShort | | (-23) | -29 | -61 | -4 | -20 | -1.9,0 | 36 | | | | |
| 41 | Mar/18 | 13 | 249.39 | 229.24 | 207.65(-0.61) | 204.44(-0.42) | 199.37(-1.6) | 194.42 | -2 | | -33 | 25(0.9) | -50 | [-19] | [-77] | [-57] | -98 | -531 | DT | -0.7 | HoldShort | | (-44) | -49 | -105 | -10 | -20 | -1.9,0 | 36 | | 42 | Mar/18 | 12 | 249.39 | 229.24 | 208.92(-0.53) | 205.31(-0.25) | 202.6(-1.33) | 197.97 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-65] | [-33] | -86 | -416 | DT | -0.7 | OpenShort | | (-32) | -41 | -48 | -7 | -20 | -1.6,4 | 36 | | 43 | Mar/18 | 11 | 249.39 | 229.24 | 210.04(-0.42) | 205.83(-0.35) | 205.32(-0.82) | 199.6 | -1.8 | | -33 | 23(1.2) | -50 | [-13] | [-50] | [-49] | -86 | -387 | DT | -0.9 | OpenShort | | (-30) | -25 | -104 | -23 | -20 | -1.6,4 | 36 | | 44 | Mar/18 | 10 | 249.39 | 229.24 | 210.93(-0.32) | 206.55(-0.36) | 207.01(-0.65) | 203.21 | -1.7 | | -33 | 22(0) | -50 | [-10] | [-44] | [10] | -68 | -288 | DP | -0.6 | OpenShort | | (-21) | -20 | 45 | -14 | -20 | -1.3,15 | 36 | | 45 | Mar/18 | 9 | 249.39 | 229.24 | 211.61(-0.44) | 207.3(-0.48) | 208.36(-0.55) | 201.66 | -1.7 | | -33 | 22(0.8) | -50 | [-14] | [-44] | [-91] | -65 | -311 | DT | -1.1 | OpenShort? | | (-22) | -17 | -248 | -6 | -20 | -1.6,25 | 36 | | | | |
| 46 | Mar/17 | 15 | 254.2 | 236.37 | 212.53(-0.23) | 208.3(-0.16) | 209.51(0.72) | 210.58 | -1.7 | | -27 | 21(-1.2) | -50 | [-7] | [7] | [1] | -16 | 126 | UR | 0.2 | SmallShort? | | (-14) | 22 | -27 | 10 | 20 | -0.3,42 | 36 | | 47 | Mar/17 | 14 | 254.2 | 236.37 | 213.02(-0.07) | 208.63(-0.18) | 208.01(0.81) | 211.56 | -1.6 | | -27 | 22(-0.1) | -10 | [-2] | [11] | [47] | -26 | 77 | UR | 0.6 | SmallShort | | (-13) | 26 | 99 | 15 | 20 | -0.3,32 | 36 | | 48 | Mar/17 | 13 | 254.2 | 236.37 | 213.17(-0.2) | 209.01(-0.16) | 206.33(0.11) | 208.05 | -1.8 | | -27 | 22(-0.3) | -50 | [-6] | [-12] | [-20] | -47 | -117 | DT | 0.3 | OpenShort | | (-9) | 4 | -53 | -16 | 2 | -0.9,26 | 36 | | 49 | Mar/17 | 12 | 254.2 | 236.37 | 213.6(-0.25) | 209.34(0.08) | 206.1(-0.07) | 209.95 | -1.7 | | -27 | 23(0.2) | -50 | [-8] | [-14] | [21] | -47 | -43 | DP | 0.7 | OpenShort | | (-9) | -2 | 71 | -16 | 3 | -0.6,18 | 36 | | 50 | Mar/17 | 11 | 254.2 | 236.37 | 214.13(-0.2) | 209.17(-0.8) | 206.24(-0.41) | 207.44 | -1.8 | | -27 | 22(0.8) | -25 | [-6] | [-38] | [47] | -71 | -257 | DP | 0.2 | OpenShort | | (-19) | -13 | 126 | -24 | 20 | -1.1,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|