DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $47.2600

DD Daily Change: 8.19% Daily StdDev 4.56% DD EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $35.95(8.19%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.1

Sample size 14 Avg positive next hour return: 1.52%(21%) Avg negative next hour return: -1.5%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	36.56	33.21	33.23(0.93)	34.27(0.43)	34.27(0.82)	34.85	-0.3	-18	30(-3.6)	40	[20]	[29]	[11]	72	34	UT	0.4	OpenLong	(21)	18	20	11	20	1.1,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.27(hourly_sma_10 -1.66%) 33.23(hourly_sma_20 -4.65%) 33.21(weak_daily_ema_10 -4.71%) Resistance Levels: 36.56(daily_ema_20 4.91%)

2	Mar/26	13	36.56	33.21	32.92(0.88)	34.12(0.65)	33.99(0.29)	34.65	-0.4	-18	33(-1.9)	30	[19]	[19]	[9]	59	22	UT	0.4	OpenLong	(34)	6	32	5	-20	1,84	45
3	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	30	[17]	[3]	[18]	48	-14	UT	0.2	OpenLong	(31)	-6	54	-2	3	0.9,75	45
4	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-6]	38	-140	DR	-0.1	OpenShort	(26)	-13	9	-12	-20	0.8,68	45
5	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-5	[15]	[8]	[-3]	44	13	CR	-0.2	HoldShort	(27)	-5	28	-16	-20	0.8,74	45

6	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-50	[13]	[10]	[-32]	53	118	CR	-0.4	HoldShort?	(24)	0	-71	-16	-20	0.8,83	45
7	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-15	[15]	[27]	[-16]	74	476	CR	-0.1	HoldShort?	(25)	22	-64	-5	20	1.2,94	39
8	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[30]	[15]	93	879	UT	0.5	OpenLong	(29)	23	-3	4	20	1.7,100	39
9	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[45]	[48]	100	1139	UT	0.7	HoldLong	(19)	38	72	13	20	2,100	39
10	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	0	[5]	[47]	[38]	90	1064	RG	0.7	Wait	(10)	39	75	7	20	1.8,95	39

11	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[36]	[32]	80	779	RG	0.6	Wait	(4)	22	103	12	-20	1.4,95	39
12	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[8]	[-28]	61	503	RG	0.2	Wait	(-1)	-0	-70	10	-20	0.8,91	39
13	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[22]	[50]	69	634	RG	0.6	Wait?	(-1)	12	116	7	20	1.3,86	39
14	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	15	[3]	[3]	[29]	43	181	UT	0	OpenLong?	(-2)	-3	81	-4	20	0.6,78	36
15	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[6]	[-19]	32	106	RG	-0.5	Wait	(0)	4	-55	-3	-3	0.1,79	36

16	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-20	[1]	[47]	[-9]	47	527	CR	-0.1	HoldShort	(2)	45	-69	11	20	0.5,84	36
17	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[57]	[38]	55	754	RG	0.8	SmallShort	(5)	53	21	30	20	0.9,82	36
18	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[41]	[45]	42	727	UR	1.1	SmallShort	(2)	45	-2	44	20	0.8,72	36
19	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[45]	[98]	13	825	UR	1.5	SmallShort	(-1)	52	144	35	20	0.8,43	36
20	Mar/24	9	37.65	33.22	31.12(-0.23)	29.95(-0.6)	29.33(1.25)	30.99	-1.1	-29	26(0.1)	-25	[-5]	[14]	[130]	-36	313	UR	1.1	SmallShort?	(-11)	28	283	17	20	-0.1,17	36

21	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	26(3.2)	-50	[-9]	[-43]	[-12]	-91	-678	DT	-0.2	OpenShort?	(-22)	-18	-22	3	-20	-1.7,2	29
22	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-46]	[-23]	-93	-690	DT	-0.3	OpenShort	(-14)	-17	-46	3	-20	-1.8,2	29
23	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-63]	[-2]	-88	-932	DT	-0.1	OpenShort	(-9)	-41	37	-1	-20	-1.6,2	29
24	Mar/23	12	38.38	33.75	31.45(-0.33)	31.29(-0.77)	29.88(-2.27)	28.92	-1.5	-38	20(2)	-50	[-8]	[-77]	[-44]	-100	-972	DT	-0.8	HoldShort	(-6)	-57	-32	-12	-20	-2,0	29
25	Mar/23	11	38.38	33.75	31.55(-0.49)	31.53(-0.71)	30.57(-2.32)	29.19	-1.5	-38	18(1.7)	-50	[-12]	[-79]	[-60]	-103	-816	DT	-1.2	HoldShort	(-11)	-58	-72	-34	-20	-2.1,0	29

26	Mar/23	10	38.38	33.75	31.7(-0.49)	31.76(-0.57)	31.3(-1.76)	29.81	-1.4	-38	17(-0.3)	-50	[-12]	[-63]	[-32]	-85	-563	DT	-1.5	HoldShort	(-14)	-44	-5	-39	-20	-1.8,10	29
27	Mar/23	9	38.38	33.75	31.86(-0.65)	31.94(-0.64)	31.86(-2.1)	29.85	-1.4	-38	17(1.4)	-50	[-16]	[-74]	[-98]	-63	-541	DT	-1.9	OpenShort?	(-16)	-53	-195	-37	-20	-1.9,35	29
28	Mar/20	15	39.48	34.47	32.07(-0.22)	32.14(-0.25)	32.54(-0.5)	31.62	-1.3	-40	16(-4.6)	-50	[-6]	[-26]	[-34]	-2	-71	DT	-1	OpenShort?	(-14)	-13	-83	-12	-20	-0.5,61	31
29	Mar/20	14	39.48	34.47	32.14(-0.57)	32.22(-0.19)	32.7(0.64)	32.39	-1.1	-40	20(-5.1)	-50	[-15]	[1]	[-9]	33	625	RG	-0.2	Wait	(-4)	17	-45	3	20	0.2,78	31
30	Mar/20	13	39.48	34.47	32.33(-0.6)	32.28(0.09)	32.49(0.85)	32.81	-1.1	-40	25(-2.8)	-50	[-16]	[10]	[17]	48	756	UR	0.2	SmallShort	(-19)	22	18	18	20	0.3,90	31

31	Mar/20	12	39.48	34.47	32.53(-0.52)	32.25(0.46)	32.22(0.62)	32.64	-1.1	-40	28(-2.8)	-50	[-14]	[9]	[-18]	34	532	RG	0.2	Wait	(-24)	16	-65	25	-3	0.1,81	31
32	Mar/20	11	39.48	34.47	32.7(-0.5)	32.1(0.74)	32.02(0.86)	33.26	-1	-40	31(-1.5)	-50	[-13]	[19]	[41]	24	704	UR	0.6	SmallShort	(-16)	22	89	22	20	0.3,66	31
33	Mar/20	10	39.48	34.47	32.86(-0.5)	31.86(0.83)	31.75(0.05)	32.43	-1.1	-40	32(-0.4)	-50	[-13]	[-1]	[38]	-7	252	DP	0.3	OpenShort	(-23)	1	122	10	-20	-0.2,48	31
34	Mar/20	9	39.48	34.47	33.03(-0.5)	31.6(0.07)	31.73(-1.06)	31.33	-1.3	-40	33(0.4)	-50	[-13]	[-39]	[-9]	-40	-335	DT	-0.2	OpenShort?	(-24)	-28	-11	-3	-20	-0.8,30	31
35	Mar/19	15	40.51	35.35	33.2(-0.43)	31.58(-0.23)	32.07(-0.66)	31.43	-1.4	-40	32(1.2)	-50	[-11]	[-33]	[-9]	-41	-332	DT	-0.3	OpenShort?	(-18)	-17	-25	-6	9	-0.9,32	31

36	Mar/19	14	40.51	35.35	33.34(-0.43)	31.65(-0.38)	32.28(0.3)	31.66	-1.4	-40	31(0.5)	-50	[-11]	[-10]	[-2]	-38	-121	DT	-0.3	OpenShort	(-15)	8	-25	-4	20	-0.8,32	31
37	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-5]	[-4]	-32	-91	DT	-0.1	OpenShort	(-15)	16	-52	4	20	-0.8,38	31
38	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[28]	[-8]	-24	155	RG	0.2	Wait	(-9)	43	-67	16	20	-0.6,41	31
39	Mar/19	11	40.51	35.35	33.7(-0.26)	32.07(-0.93)	31.46(1.21)	33	-1.2	-40	30(-0.4)	-35	[-7]	[7]	[56]	-25	212	UR	0.8	SmallShort	(-8)	32	55	21	20	-0.4,35	31
40	Mar/19	10	40.51	35.35	33.79(-0.43)	32.37(-1.31)	31.08(0.18)	32.49	-1.2	-40	31(0.3)	-40	[-11]	[-25]	[80]	-43	-24	DP	0.7	OpenShort	(-12)	5	149	23	20	-0.7,25	31

41	Mar/19	9	40.51	35.35	33.94(-0.51)	32.8(-1.49)	31.02(-1.09)	31.16	-1.5	-40	30(1.1)	-50	[-13]	[-61]	[10]	-73	-642	DP	0.1	OpenShort?	(-23)	-28	33	12	-20	-1.4,12	31
42	Mar/18	15	41.55	36.41	34.11(-0.25)	33.3(-1.66)	31.36(-2.02)	30.87	-1.6	-40	29(1.9)	-50	[-7]	[-87]	[28]	-88	-1142	DP	-0.3	OpenShort?	(-21)	-53	126	1	-20	-1.7,5	31
43	Mar/18	14	41.55	36.41	34.2(-0.89)	33.86(-1.72)	32.01(-2.01)	29.79	-1.8	-40	27(4.7)	-50	[-23]	[-91]	[-92]	-113	-1000	DT	-1.2	HoldShort	(-14)	-52	-148	-11	-20	-2.5,0	31
44	Mar/18	13	41.55	36.41	34.51(-0.59)	34.45(-1.05)	32.67(-2.94)	31.11	-1.6	-40	23(3.1)	-50	[-15]	[-105]	[-82]	-108	-1099	DT	-1.1	HoldShort	(-26)	-77	-118	-26	-20	-2.3,0	31
45	Mar/18	12	41.55	36.41	34.71(-0.5)	34.82(-0.61)	33.66(-2.66)	32.2	-1.4	-40	19(2)	-50	[-13]	[-91]	[-58]	-91	-843	DT	-1.1	OpenShort	(-16)	-69	-69	-18	-20	-2,9	31

46	Mar/18	11	41.55	36.41	34.88(-0.27)	35.03(-0.46)	34.58(-1.85)	32.85	-1.3	-40	17(1.5)	-50	[-7]	[-67]	[-77]	-81	-726	DT	-1.5	OpenShort	(-14)	-48	-128	-49	-20	-1.8,14	31
47	Mar/18	10	41.55	36.41	34.97(-0.13)	35.19(-0.04)	35.23(-1.37)	34.1	-1.1	-40	16(0.2)	-50	[-3]	[-48]	[12]	-29	-408	DP	-1.1	OpenShort	(-3)	-36	106	-40	-20	-0.8,41	31
48	Mar/18	9	41.55	36.41	35.01(-0.34)	35.2(-0.37)	35.72(-1.43)	33.09	-1.3	-40	16(1.5)	-50	[-9]	[-55]	[-124]	-37	-561	DT	-2.6	OpenShort?	(-10)	-37	-287	-12	-20	-1.9,61	31
49	Mar/17	15	42.62	37.6	35.13(0.13)	35.33(0.36)	36.24(0.73)	36.06	-1	-37	14(-0.5)	-45	[3]	[17]	[-14]	66	300	CR	-0.2	HoldShort?	(4)	19	-70	22	20	1,91	33
50	Mar/17	14	42.62	37.6	35.08(0.44)	35.2(0.37)	35.98(1.38)	36.8	-0.9	-37	15(0.7)	40	[12]	[39]	[46]	91	412	UT	0.9	HoldLong	(9)	38	67	30	20	1.8,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI