DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $47.2600

DD Daily Change: 8.19% Daily StdDev 4.56% DD EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $35.95(8.19%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	36.56	33.21	32.63(0.78)	33.9(0.36)	33.89(-0.28)	34.33	-0.4	-18	35(-2)	35	[17]	[3]	[20]	48	33	UT	0.2	OpenLong	(34)	-6	59	-2	3	0.9,75	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.9(hourly_sma_10 -1.25%) 33.21(weak_daily_ema_10 -3.26%) 32.63(hourly_sma_20 -4.95%) Resistance Levels: 36.56(daily_ema_20 6.5%)

2	Mar/26	11	36.56	33.21	32.38(0.77)	33.78(0.54)	33.98(-0.6)	33.81	-0.5	-18	37(-1.3)	-20	[17]	[-2]	[-6]	38	-89	DR	-0.1	OpenShort	(28)	-13	10	-12	-20	0.8,68	45
3	Mar/26	10	36.56	33.21	32.13(0.7)	33.6(0.73)	34.19(-0.22)	33.72	-0.6	-18	39(-0.3)	-5	[15]	[8]	[-2]	44	55	CR	-0.2	HoldShort	(30)	-5	31	-16	-20	0.8,74	45
4	Mar/26	9	36.56	33.21	31.91(0.58)	33.36(0.51)	34.26(0.02)	33.45	-0.6	-18	39(-0.1)	-50	[13]	[10]	[-34]	53	150	CR	-0.4	HoldShort?	(26)	0	-78	-16	-20	0.8,83	45
5	Mar/25	15	36.98	32.91	31.73(0.7)	33.19(0.51)	34.25(1.01)	34.15	-0.5	-27	39(4.4)	-15	[15]	[27]	[-18]	74	501	CR	-0.1	HoldShort?	(28)	22	-70	-5	20	1.2,94	39

6	Mar/25	14	36.98	32.91	31.51(0.5)	33.02(0.78)	33.91(1.01)	34.79	-0.4	-27	35(2.4)	25	[11]	[30]	[15]	93	893	UT	0.5	OpenLong	(32)	23	-3	4	20	1.7,100	39
7	Mar/25	13	36.98	32.91	31.35(0.38)	32.77(0.8)	33.57(1.69)	34.82	-0.4	-27	32(2.6)	20	[9]	[45]	[50]	100	1136	UT	0.7	HoldLong	(21)	38	79	13	20	2,100	39
8	Mar/25	12	36.98	32.91	31.23(0.21)	32.51(0.97)	33.01(1.73)	34.11	-0.5	-27	30(1.6)	-0	[5]	[47]	[40]	90	1051	RG	0.7	Wait	(11)	39	82	7	20	1.8,95	39
9	Mar/25	11	36.98	32.91	31.17(0.14)	32.2(1.5)	32.45(0.99)	33.39	-0.6	-27	28(0.2)	5	[3]	[35]	[35]	80	773	RG	0.6	Wait	(4)	22	113	12	-20	1.4,95	39
10	Mar/25	10	36.98	32.91	31.13(-0.13)	31.73(1.16)	32.13(-0.01)	32.43	-0.8	-27	28(0)	-50	[-3]	[7]	[-30]	61	496	RG	0.2	Wait	(-1)	-0	-77	10	-20	0.8,91	39

11	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[22]	[53]	69	633	RG	0.6	Wait?	(-1)	12	127	7	20	1.3,86	39
12	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	15	[3]	[2]	[31]	43	190	UT	0	OpenLong?	(-2)	-3	89	-4	20	0.6,78	36
13	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[5]	[-21]	32	102	RG	-0.5	Wait	(0)	4	-60	-3	-3	0.1,79	36
14	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-25	[1]	[46]	[-11]	47	500	CR	-0.1	HoldShort	(2)	45	-75	11	20	0.5,84	36
15	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[56]	[38]	55	726	RG	0.8	SmallShort	(5)	53	23	30	20	0.9,82	36

16	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[41]	[45]	42	697	UR	1.1	SmallShort	(2)	45	-2	44	20	0.8,72	36
17	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[44]	[103]	13	786	UR	1.5	SmallShort	(-1)	52	158	35	20	0.8,43	36
18	Mar/24	9	37.65	33.22	31.12(-0.23)	29.95(-0.6)	29.33(1.25)	30.99	-1.1	-29	26(0.1)	-25	[-5]	[13]	[139]	-36	282	UR	1.1	SmallShort?	(-12)	28	310	17	20	-0.1,17	36
19	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	26(3.2)	-50	[-9]	[-44]	[-13]	-91	-690	DT	-0.2	OpenShort?	(-24)	-18	-24	3	-20	-1.7,2	29
20	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-47]	[-24]	-93	-698	DT	-0.3	OpenShort	(-16)	-17	-51	3	-20	-1.8,2	29

21	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-63]	[-1]	-88	-912	DT	-0.1	OpenShort	(-10)	-41	41	-1	-20	-1.6,2	29
22	Mar/23	12	38.38	33.75	31.45(-0.33)	31.29(-0.77)	29.88(-2.27)	28.92	-1.5	-38	20(2)	-50	[-8]	[-78]	[-45]	-100	-957	DT	-0.8	HoldShort	(-6)	-57	-35	-12	-20	-2,0	29
23	Mar/23	11	38.38	33.75	31.55(-0.49)	31.53(-0.71)	30.57(-2.32)	29.19	-1.5	-38	18(1.7)	-50	[-12]	[-80]	[-62]	-103	-810	DT	-1.2	HoldShort	(-12)	-58	-79	-34	-20	-2.1,0	29
24	Mar/23	10	38.38	33.75	31.7(-0.49)	31.76(-0.57)	31.3(-1.76)	29.81	-1.4	-38	17(-0.3)	-50	[-12]	[-64]	[-32]	-85	-566	DT	-1.5	HoldShort	(-16)	-44	-5	-39	-20	-1.8,10	29
25	Mar/23	9	38.38	33.75	31.86(-0.65)	31.94(-0.64)	31.86(-2.1)	29.85	-1.4	-38	17(1.4)	-50	[-16]	[-74]	[-104]	-63	-549	DT	-1.9	OpenShort?	(-18)	-53	-214	-37	-20	-1.9,35	29

26	Mar/20	15	39.48	34.47	32.07(-0.22)	32.14(-0.25)	32.54(-0.5)	31.62	-1.3	-40	16(-4.6)	-50	[-6]	[-27]	[-37]	-2	-77	DT	-1	OpenShort?	(-16)	-13	-91	-12	-20	-0.5,61	31
27	Mar/20	14	39.48	34.47	32.14(-0.57)	32.22(-0.19)	32.7(0.64)	32.39	-1.1	-40	20(-5.1)	-50	[-15]	[0]	[-10]	33	578	DT	-0.2	OpenShort	(-5)	17	-49	3	20	0.2,78	31
28	Mar/20	13	39.48	34.47	32.33(-0.6)	32.28(0.09)	32.49(0.85)	32.81	-1.1	-40	25(-2.8)	-50	[-16]	[9]	[17]	48	703	UR	0.2	SmallShort	(-20)	22	20	18	20	0.3,90	31
29	Mar/20	12	39.48	34.47	32.53(-0.52)	32.25(0.46)	32.22(0.62)	32.64	-1.1	-40	28(-2.8)	-50	[-14]	[8]	[-20]	34	489	RG	0.2	Wait	(-26)	16	-71	25	-3	0.1,81	31
30	Mar/20	11	39.48	34.47	32.7(-0.5)	32.1(0.74)	32.02(0.86)	33.26	-1	-40	31(-1.5)	-50	[-13]	[19]	[44]	24	657	UR	0.6	SmallShort	(-18)	22	98	22	20	0.3,66	31

31	Mar/20	10	39.48	34.47	32.86(-0.5)	31.86(0.83)	31.75(0.05)	32.43	-1.1	-40	32(-0.4)	-50	[-13]	[-1]	[42]	-7	219	DP	0.3	OpenShort	(-26)	1	134	10	-20	-0.2,48	31
32	Mar/20	9	39.48	34.47	33.03(-0.5)	31.6(0.07)	31.73(-1.06)	31.33	-1.3	-40	33(0.4)	-50	[-13]	[-40]	[-10]	-40	-350	DT	-0.2	OpenShort?	(-26)	-28	-12	-3	-20	-0.8,30	31
33	Mar/19	15	40.51	35.35	33.2(-0.43)	31.58(-0.23)	32.07(-0.66)	31.43	-1.4	-40	32(1.2)	-50	[-11]	[-34]	[-10]	-41	-349	DT	-0.3	OpenShort?	(-20)	-17	-28	-6	9	-0.9,32	31
34	Mar/19	14	40.51	35.35	33.34(-0.43)	31.65(-0.38)	32.28(0.3)	31.66	-1.4	-40	31(0.5)	-50	[-11]	[-11]	[-3]	-38	-154	DT	-0.3	OpenShort	(-16)	8	-27	-4	20	-0.8,32	31
35	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-6]	[-5]	-32	-124	DT	-0.1	OpenShort	(-16)	16	-56	4	20	-0.8,38	31

36	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[27]	[-10]	-24	110	RG	0.2	Wait	(-10)	43	-73	16	20	-0.6,41	31
37	Mar/19	11	40.51	35.35	33.7(-0.26)	32.07(-0.93)	31.46(1.21)	33	-1.2	-40	30(-0.4)	-35	[-7]	[6]	[58]	-25	175	UR	0.8	SmallShort	(-9)	32	60	21	20	-0.4,35	31
38	Mar/19	10	40.51	35.35	33.79(-0.43)	32.37(-1.31)	31.08(0.18)	32.49	-1.2	-40	31(0.3)	-40	[-11]	[-26]	[85]	-43	-55	DP	0.7	OpenShort	(-13)	5	163	23	20	-0.7,25	31
39	Mar/19	9	40.51	35.35	33.94(-0.51)	32.8(-1.49)	31.02(-1.09)	31.16	-1.5	-40	30(1.1)	-50	[-13]	[-62]	[11]	-73	-658	DP	0.1	OpenShort?	(-25)	-28	36	12	-20	-1.4,12	31
40	Mar/18	15	41.55	36.41	34.11(-0.25)	33.3(-1.66)	31.36(-2.02)	30.87	-1.6	-40	29(1.9)	-50	[-7]	[-88]	[32]	-88	-1126	DP	-0.3	OpenShort?	(-23)	-53	139	1	-20	-1.7,5	31

41	Mar/18	14	41.55	36.41	34.2(-0.89)	33.86(-1.72)	32.01(-2.01)	29.79	-1.8	-40	27(4.7)	-50	[-23]	[-93]	[-96]	-113	-1025	DT	-1.2	HoldShort	(-16)	-52	-162	-11	-20	-2.5,0	31
42	Mar/18	13	41.55	36.41	34.51(-0.59)	34.45(-1.05)	32.67(-2.94)	31.11	-1.6	-40	23(3.1)	-50	[-15]	[-106]	[-86]	-108	-1090	DT	-1.1	HoldShort	(-29)	-77	-129	-26	-20	-2.3,0	31
43	Mar/18	12	41.55	36.41	34.71(-0.5)	34.82(-0.61)	33.66(-2.66)	32.2	-1.4	-40	19(2)	-50	[-13]	[-93]	[-61]	-91	-833	DT	-1.1	OpenShort	(-18)	-69	-76	-18	-20	-2,9	31
44	Mar/18	11	41.55	36.41	34.88(-0.27)	35.03(-0.46)	34.58(-1.85)	32.85	-1.3	-40	17(1.5)	-50	[-7]	[-68]	[-81]	-81	-714	DT	-1.5	OpenShort	(-15)	-48	-140	-49	-20	-1.8,14	31
45	Mar/18	10	41.55	36.41	34.97(-0.13)	35.19(-0.04)	35.23(-1.37)	34.1	-1.1	-40	16(0.2)	-50	[-3]	[-49]	[15]	-29	-394	DP	-1.1	OpenShort	(-3)	-36	116	-40	-20	-0.8,41	31

46	Mar/18	9	41.55	36.41	35.01(-0.34)	35.2(-0.37)	35.72(-1.43)	33.09	-1.3	-40	16(1.5)	-50	[-9]	[-56]	[-138]	-37	-560	DT	-2.6	OpenShort?	(-11)	-37	-315	-38	-20	-1.9,61	31
47	Mar/17	15	42.62	37.6	35.13(0.13)	35.33(0.36)	36.24(0.73)	36.06	-1	-37	14(-0.5)	-50	[3]	[17]	[-21]	66	297	CR	-0.2	HoldShort?	(4)	19	-77	-6	20	1,91	33
48	Mar/17	14	42.62	37.6	35.08(0.44)	35.2(0.37)	35.98(1.38)	36.8	-0.9	-37	15(0.7)	40	[12]	[38]	[48]	91	419	UT	0.9	HoldLong	(10)	38	73	30	20	1.8,96	33
49	Mar/17	13	42.62	37.6	34.93(0.36)	35.07(0.39)	35.49(0.95)	36.11	-1	-37	14(0.6)	10	[10]	[26]	[-1]	76	251	CR	0.7	OpenShort	(13)	26	-45	25	20	1.3,93	33
50	Mar/17	12	42.62	37.6	34.81(0.32)	34.93(1.16)	35.16(1.36)	36.54	-0.9	-37	13(1.2)	30	[9]	[48]	[42]	85	516	UT	1.6	OpenLong	(16)	38	92	28	20	2,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI