|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $41.7150 One month high (close): $63.3000
CTSH Daily Change: 4.65% Daily StdDev 4.35% CTSH EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $49.88(4.65%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 51.85 | 46.98 | 45.69(0.87) | 47.6(1.08) | 48.74(0.97) | 49.64 | -0.3 | | -20 | 38(2.3) | 25 | [20] | [39] | [23] | 89 | 549 | UT | 0.4 | OpenLong | | (46) | 22 | 51 | -1 | 20 | 1.6,99 | 43 | Sample size 50 Avg positive next hour return: 1.64%(56%) Avg negative next hour return: -1.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.6(hourly_sma_10 -4.11%) 46.98(weak_daily_ema_10 -5.36%) 45.69(hourly_sma_20 -7.96%)
Resistance Levels: 51.85(daily_ema_20 4.45%)
|
| | | 2 | Mar/26 | 9 | 51.85 | 46.98 | 45.3(0.62) | 47.09(0.93) | 48.27(1.22) | 49.1 | -0.4 | | -20 | 36(2.3) | 25 | [14] | [41] | [36] | 89 | 682 | UT | 0.4 | OpenLong? | | (40) | 28 | 83 | -2 | 20 | 1.6,99 | 43 | | 3 | Mar/25 | 15 | 52.44 | 46.83 | 45.02(0.5) | 46.66(0.64) | 47.69(0.94) | 48.23 | -0.6 | | -26 | 34(3.4) | 20 | [12] | [26] | [2] | 86 | 578 | UT | 0.2 | OpenLong? | | (26) | 22 | -18 | 0 | 20 | 1.5,98 | 39 | | 4 | Mar/25 | 14 | 52.44 | 46.83 | 44.8(0.49) | 46.37(0.66) | 47.24(0.74) | 48.42 | -0.6 | | -26 | 30(2.4) | 40 | [11] | [22] | [18] | 93 | 657 | UT | 0.6 | OpenLong | | (25) | 17 | 10 | 7 | 20 | 1.7,100 | 39 | | 5 | Mar/25 | 13 | 52.44 | 46.83 | 44.58(0.44) | 46.06(0.56) | 46.89(0.93) | 48.32 | -0.6 | | -26 | 28(2.8) | 25 | [10] | [25] | [53] | 95 | 736 | UT | 0.7 | OpenLong | | (24) | 22 | 102 | 7 | 20 | 1.9,97 | 39 | | | | |
| 6 | Mar/25 | 12 | 52.44 | 46.83 | 44.39(0.33) | 45.8(0.5) | 46.46(1.2) | 47.28 | -0.7 | | -26 | 25(1.7) | 25 | [8] | [30] | [46] | 86 | 633 | UT | 0.5 | OpenLong | | (16) | 28 | 109 | 2 | 20 | 1.7,93 | 39 | | 7 | Mar/25 | 11 | 52.44 | 46.83 | 44.25(0.18) | 45.57(1) | 45.91(0.62) | 46.19 | -0.9 | | -26 | 23(-0.4) | -25 | [4] | [21] | [-2] | 73 | 427 | CR | 0.2 | HoldShort | | (9) | 14 | 18 | 3 | -20 | 1.2,93 | 39 | | 8 | Mar/25 | 10 | 52.44 | 46.83 | 44.17(-0.08) | 45.12(0.89) | 45.63(0.32) | 46.01 | -0.9 | | -26 | 24(-0.4) | -50 | [-2] | [12] | [-24] | 74 | 502 | RG | 0.2 | Wait | | (7) | 7 | -65 | 12 | -20 | 1.1,96 | 39 | | 9 | Mar/25 | 9 | 52.44 | 46.83 | 44.21(0.03) | 44.72(0.97) | 45.49(0.56) | 46.67 | -0.8 | | -26 | 24(0.7) | -10 | [1] | [19] | [28] | 80 | 616 | RG | 0.7 | Wait? | | (0) | 13 | 53 | 13 | 20 | 1.5,92 | 39 | | 10 | Mar/24 | 15 | 53.19 | 47.31 | 44.2(0.04) | 44.29(1.15) | 45.24(0.21) | 46.14 | -1 | | -28 | 24(0.3) | -10 | [1] | [10] | [61] | 65 | 446 | RG | 0.6 | Wait? | | (-2) | 5 | 166 | 6 | 20 | 1.2,85 | 36 | | | | |
| 11 | Mar/24 | 14 | 53.19 | 47.31 | 44.18(-0.26) | 43.79(0.66) | 45.15(-0.19) | 44.54 | -1.2 | | -28 | 23(-1.1) | -50 | [-6] | [-7] | [-10] | 37 | 186 | DT | -0.4 | OpenShort | | (-7) | -4 | -24 | -3 | -20 | 0.2,82 | 36 | | 12 | Mar/24 | 13 | 53.19 | 47.31 | 44.29(-0.23) | 43.5(0.28) | 45.24(1.4) | 44.77 | -1.2 | | -28 | 24(-0.1) | -50 | [-5] | [26] | [-6] | 41 | 399 | RG | -0.3 | Wait | | (-12) | 32 | -55 | 6 | 20 | 0.3,83 | 36 | | 13 | Mar/24 | 12 | 53.19 | 47.31 | 44.29(0) | 43.38(0.35) | 44.62(1.51) | 45.31 | -1.1 | | -28 | 24(0) | 0 | [0] | [30] | [17] | 46 | 400 | UR | 0.4 | SmallShort | | (-7) | 35 | -11 | 19 | 20 | 0.5,83 | 36 | | 14 | Mar/24 | 11 | 53.19 | 47.31 | 44.39(0.01) | 43.23(0.31) | 43.96(1.42) | 45.42 | -1.1 | | -28 | 24(-0.6) | 0 | [0] | [28] | [20] | 47 | 403 | RG | 0.8 | SmallShort | | (0) | 33 | -28 | 40 | 20 | 0.6,82 | 36 | | 15 | Mar/24 | 10 | 53.19 | 47.31 | 44.39(-0.07) | 43.1(0.3) | 43.35(2.17) | 45.7 | -1 | | -28 | 25(-0.4) | -20 | [-2] | [45] | [59] | 22 | 607 | UR | 1.3 | SmallShort | | (2) | 50 | 73 | 32 | 20 | 0.7,54 | 36 | | | | |
| 16 | Mar/24 | 9 | 53.19 | 47.31 | 44.42(-0.17) | 42.97(0.12) | 42.43(1.58) | 44.99 | -1.1 | | -28 | 25(-0.7) | -20 | [-4] | [28] | [153] | -11 | 413 | UR | 1.4 | SmallShort? | | (-7) | 37 | 369 | 23 | 20 | 0.3,32 | 36 | | 17 | Mar/23 | 15 | 54.09 | 48.18 | 44.49(-0.55) | 42.92(-0.7) | 41.77(-0.89) | 41.67 | -1.7 | | -33 | 26(1.3) | -50 | [-13] | [-44] | [-16] | -72 | -466 | DT | -0.1 | OpenShort? | | (-26) | -21 | -38 | 11 | -20 | -1.5,16 | 33 | | 18 | Mar/23 | 14 | 54.09 | 48.18 | 44.74(-0.61) | 43.22(-1.08) | 42.15(-0.82) | 42.02 | -1.6 | | -33 | 25(0.7) | -50 | [-15] | [-50] | [-8] | -75 | -394 | DT | -0.1 | HoldShort | | (-25) | -20 | -37 | 11 | 20 | -1.5,13 | 33 | | 19 | Mar/23 | 13 | 54.09 | 48.18 | 45.01(-0.55) | 43.69(-0.94) | 42.5(-0.8) | 42.36 | -1.6 | | -33 | 24(-1) | -50 | [-14] | [-47] | [47] | -81 | -404 | DP | -0.1 | OpenShort | | (-28) | -20 | 141 | 2 | -7 | -1.5,7 | 33 | | 20 | Mar/23 | 12 | 54.09 | 48.18 | 45.26(-0.86) | 44.11(-1.04) | 42.84(-1.54) | 41.11 | -1.7 | | -33 | 25(1.8) | -50 | [-21] | [-68] | [-44] | -105 | -667 | DT | -0.9 | HoldShort | | (-34) | -38 | -65 | -6 | -20 | -2.2,0 | 33 | | | | |
| 21 | Mar/23 | 11 | 54.09 | 48.18 | 45.65(-0.79) | 44.57(-1.14) | 43.51(-1.26) | 41.7 | -1.7 | | -33 | 23(1.6) | -50 | [-20] | [-62] | [-84] | -108 | -615 | DT | -1 | HoldShort | | (-38) | -31 | -196 | -6 | -20 | -2.3,0 | 33 | | 22 | Mar/23 | 10 | 54.09 | 48.18 | 46.01(-0.61) | 45.08(-0.71) | 44.07(-0.52) | 43.54 | -1.4 | | -33 | 22(-0.1) | -50 | [-15] | [-38] | [-17] | -88 | -285 | DT | -0.3 | HoldShort | | (-28) | -13 | -27 | 0 | -20 | -1.5,0 | 33 | | 23 | Mar/23 | 9 | 54.09 | 48.18 | 46.29(-0.58) | 45.4(-0.33) | 44.3(-1.3) | 43.8 | -1.4 | | -33 | 22(1) | -50 | [-14] | [-52] | [-25] | -88 | -404 | DT | -0.3 | HoldShort? | | (-28) | -32 | -30 | -2 | -20 | -1.5,0 | 33 | | 24 | Mar/20 | 15 | 55.38 | 49.44 | 46.56(-0.42) | 45.55(-0.27) | 44.88(-1.07) | 44.08 | -1.5 | | -33 | 21(0) | -50 | [-10] | [-45] | [-27] | -90 | -450 | DT | -0.5 | HoldShort? | | (-27) | -26 | -37 | -6 | -20 | -1.6,0 | 33 | | 25 | Mar/20 | 14 | 55.38 | 49.44 | 46.76(-0.53) | 45.67(-0.44) | 45.37(-0.59) | 44.43 | -1.5 | | -33 | 21(0.9) | -50 | [-13] | [-36] | [-12] | -88 | -295 | DT | -0.6 | HoldShort | | (-19) | -15 | -5 | -17 | -20 | -1.5,0 | 33 | | | | |
| 26 | Mar/20 | 13 | 55.38 | 49.44 | 47.01(-0.42) | 45.87(-0.43) | 45.64(-1) | 44.48 | -1.5 | | -33 | 20(1) | -50 | [-10] | [-46] | [-19] | -81 | -449 | DT | -0.8 | OpenShort | | (-26) | -25 | -23 | -13 | -20 | -1.7,12 | 33 | | 27 | Mar/20 | 12 | 55.38 | 49.44 | 47.21(-0.43) | 46.07(-0.39) | 46.1(-0.87) | 44.7 | -1.4 | | -33 | 19(0.4) | -50 | [-11] | [-42] | [-78] | -72 | -416 | DT | -1 | OpenShort | | (-19) | -22 | -199 | -6 | -20 | -1.8,23 | 33 | | 28 | Mar/20 | 11 | 55.38 | 49.44 | 47.42(-0.31) | 46.25(-0.19) | 46.5(0.61) | 46.71 | -1.2 | | -33 | 19(0) | -50 | [-8] | [-2] | [15] | -36 | 98 | DP | 0.2 | OpenShort | | (-11) | 15 | 20 | 2 | 20 | -0.5,27 | 33 | | 29 | Mar/20 | 10 | 55.38 | 49.44 | 47.57(-0.2) | 46.34(-0.15) | 46.22(0.52) | 46.51 | -1.2 | | -33 | 19(-0.1) | -30 | [-5] | [-3] | [29] | -43 | -43 | DP | 0.2 | OpenShort | | (-17) | 13 | 72 | 3 | 20 | -0.8,27 | 33 | | 30 | Mar/20 | 9 | 55.38 | 49.44 | 47.66(-0.06) | 46.41(-0.69) | 45.98(-0.27) | 45.8 | -1.3 | | -33 | 19(-1.4) | -50 | [-2] | [-29] | [-25] | -55 | -394 | DT | -0.1 | OpenShort? | | (-13) | -7 | -97 | 10 | 20 | -1.3,28 | 33 | | | | |
| 31 | Mar/19 | 15 | 56.68 | 50.84 | 47.69(0.24) | 46.73(-0.45) | 46.1(0.14) | 46.78 | -1.3 | | -31 | 20(-1.6) | -5 | [6] | [-12] | [13] | -41 | -300 | RG | 0.5 | Wait? | | (2) | 4 | 6 | 14 | 20 | -0.6,24 | 36 | | 32 | Mar/19 | 14 | 56.68 | 50.84 | 47.57(0.2) | 46.94(-0.52) | 46.04(0.08) | 46.72 | -1.3 | | -31 | 22(-0.1) | 25 | [5] | [-15] | [55] | -52 | -277 | RG | 0.4 | Wait | | (12) | 2 | 146 | 1 | 20 | -0.5,11 | 36 | | 33 | Mar/19 | 13 | 56.68 | 50.84 | 47.48(-0.12) | 47.18(-0.82) | 46(-0.98) | 45.29 | -1.5 | | -31 | 22(0.6) | -50 | [-3] | [-47] | [-13] | -85 | -529 | DT | -0.4 | HoldShort | | (3) | -25 | -3 | -16 | -20 | -1.4,0 | 36 | | 34 | Mar/19 | 12 | 56.68 | 50.84 | 47.54(-0.08) | 47.57(-0.56) | 46.46(-0.8) | 45.32 | -1.5 | | -31 | 21(0.9) | -50 | [-2] | [-39] | [-56] | -84 | -537 | DT | -0.7 | HoldShort | | (-6) | -20 | -108 | -18 | -20 | -1.4,1 | 36 | | 35 | Mar/19 | 11 | 56.68 | 50.84 | 47.58(-0.05) | 47.84(-0.63) | 46.84(-1.11) | 46.4 | -1.4 | | -31 | 20(0.2) | -50 | [-1] | [-48] | [-12] | -56 | -373 | DT | -0.3 | OpenShort | | (1) | -28 | -5 | -24 | -20 | -0.8,14 | 36 | | | | |
| 36 | Mar/19 | 10 | 56.68 | 50.84 | 47.6(-0.05) | 48.14(-0.43) | 47.36(-1.02) | 46.45 | -1.4 | | -31 | 20(-0.4) | -50 | [-1] | [-43] | [-19] | -37 | -350 | DT | -0.6 | OpenShort | | (-2) | -26 | -9 | -19 | -20 | -0.8,33 | 36 | | 37 | Mar/19 | 9 | 56.68 | 50.84 | 47.62(0.07) | 48.35(-0.47) | 47.85(-1.07) | 46.54 | -1.4 | | -31 | 20(0) | -50 | [2] | [-44] | [-51] | -29 | -416 | DR | -0.9 | OpenShort? | | (-2) | -27 | -100 | -28 | -20 | -0.7,39 | 36 | | 38 | Mar/18 | 15 | 57.83 | 52.16 | 47.59(0.12) | 48.58(-0.44) | 48.37(-0.65) | 47.57 | -1.4 | | -30 | 20(-3) | -50 | [3] | [-33] | [6] | 16 | -153 | RG | -0.5 | Wait? | | (9) | -16 | 35 | -12 | -20 | -0,66 | 36 | | 39 | Mar/18 | 14 | 57.83 | 52.16 | 47.53(-0.44) | 48.8(-0.25) | 48.68(-0.33) | 47.21 | -1.4 | | -30 | 23(-0.5) | -50 | [-11] | [-26] | [-74] | 19 | 124 | DT | -0.9 | OpenShort | | (4) | -8 | -174 | -10 | -20 | -0.2,74 | 36 | | 40 | Mar/18 | 13 | 57.83 | 52.16 | 47.74(-0.04) | 48.92(0.56) | 48.84(-0.17) | 49.05 | -1.2 | | -30 | 24(-0.4) | -50 | [-1] | [-9] | [-1] | 54 | 268 | DT | 0.1 | OpenShort | | (-12) | -4 | 17 | 3 | -20 | 0.7,86 | 36 | | | | |
| 41 | Mar/18 | 12 | 57.83 | 52.16 | 47.76(-0.09) | 48.65(0.92) | 48.92(0.16) | 48.87 | -1.2 | | -30 | 24(-0.4) | -50 | [-2] | [3] | [-18] | 52 | 301 | RG | -0 | Wait | | (-3) | 4 | -24 | 11 | -20 | 0.6,87 | 36 | | 42 | Mar/18 | 11 | 57.83 | 52.16 | 47.8(-0.06) | 48.21(0.92) | 48.84(0.09) | 49.12 | -1.2 | | -30 | 25(-0.3) | -50 | [-2] | [2] | [-6] | 49 | 325 | RG | 0.2 | Wait | | (-4) | 2 | -5 | 2 | -20 | 0.7,81 | 36 | | 43 | Mar/18 | 10 | 57.83 | 52.16 | 47.83(-0.06) | 47.77(0.56) | 48.79(-0.24) | 49.17 | -1.2 | | -30 | 25(-0.5) | -20 | [-2] | [-11] | [45] | 44 | 280 | DP | 0.2 | OpenShort | | (-2) | -6 | 113 | 8 | 20 | 0.7,76 | 36 | | 44 | Mar/18 | 9 | 57.83 | 52.16 | 47.86(-0.21) | 47.5(0.4) | 48.91(-0.19) | 48 | -1.3 | | -30 | 26(-1.5) | -50 | [-5] | [-13] | [-46] | 19 | 119 | DT | -0.5 | OpenShort? | | (-9) | -5 | -136 | -2 | -6 | 0.1,66 | 36 | | 45 | Mar/17 | 15 | 58.89 | 53.55 | 47.96(-0.16) | 47.31(0.53) | 49(1.3) | 49.45 | -1.3 | | -26 | 27(-0.4) | -35 | [-4] | [30] | [48] | 42 | 573 | UR | 0.2 | SmallShort? | | (-3) | 33 | 94 | 7 | 20 | 0.8,72 | 37 | | | | |
| 46 | Mar/17 | 14 | 58.89 | 53.55 | 48.04(-0.09) | 47.06(0.34) | 48.37(1.68) | 48.47 | -1.4 | | -26 | 27(-0.8) | -30 | [-2] | [38] | [-0] | 21 | 371 | RG | 0.1 | Wait | | (-13) | 43 | -39 | 14 | 20 | 0.2,66 | 37 | | 47 | Mar/17 | 13 | 58.89 | 53.55 | 48.08(-0.15) | 46.9(0.67) | 47.57(1.76) | 48.88 | -1.4 | | -26 | 28(-1.1) | -50 | [-4] | [44] | [-9] | 26 | 494 | RG | 0.6 | Wait | | (-3) | 45 | -80 | 30 | 20 | 0.4,66 | 37 | | 48 | Mar/17 | 12 | 58.89 | 53.55 | 48.15(-0.14) | 46.59(0.69) | 46.75(1.42) | 49.74 | -1.3 | | -26 | 29(0.1) | -30 | [-4] | [36] | [67] | 22 | 602 | UR | 1.4 | SmallShort | | (-3) | 36 | 122 | 7 | 20 | 0.7,54 | 37 | | 49 | Mar/17 | 11 | 58.89 | 53.55 | 48.22(-0.1) | 46.27(-0.63) | 46.1(1.04) | 48.46 | -1.4 | | -26 | 29(-0.1) | -15 | [-3] | [10] | [109] | -20 | 246 | UR | 1.1 | SmallShort | | (-13) | 27 | 215 | -7 | 20 | 0.1,28 | 37 | | 50 | Mar/17 | 10 | 58.89 | 53.55 | 48.27(-0.27) | 46.56(-0.66) | 45.63(-0.26) | 46.31 | -1.7 | | -26 | 29(0.5) | -20 | [-7] | [-25] | [68] | -64 | -295 | DP | 0.3 | OpenShort | | (-15) | -7 | 193 | -21 | 20 | -0.9,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|