COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.8700 One month high (close): $92.8200

COF Daily Change: 10.57% Daily StdDev 5.93% COF EMA_5_Trend: 4.89% 10Minute StdDev: $0

Latest Price : $57.87(10.57%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -3.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	65.63	51.98	53.43(1.47)	56.86(1.07)	59.34(0.4)	58.07	-0.4	-37	27(-2)	-25	[25]	[17]	[-21]	64	283	CR	-0.3	HoldShort	(43)	7	-42	-10	-20	1,89	39
Daily Trend: % Up Forces: Down Forces: 51.98(daily_ema_10 -10.49%) Support Levels: 56.86(weak_hourly_sma_10 -2.08%) 53.43(weak_hourly_sma_20 -7.99%) Resistance Levels: 65.63(daily_ema_20 13.02%)

2	Mar/26	13	65.63	51.98	52.66(1.56)	56.26(1.35)	59.1(1.67)	58.7	-0.4	-37	29(-0.5)	-15	[26]	[41]	[-27]	76	660	CR	-0.1	OpenShort	(64)	28	-82	-9	20	1.2,96	39
3	Mar/26	12	65.63	51.98	51.85(1.57)	55.51(1.43)	58.13(2.1)	59.94	-0.3	-37	29(0.6)	40	[27]	[49]	[16]	90	1110	UT	0.4	HoldLong	(71)	35	-11	-1	20	1.6,100	39
4	Mar/26	11	65.63	51.98	51.05(1.67)	54.73(1.86)	56.94(2.12)	60.1	-0.3	-37	29(1.2)	40	[28]	[53]	[28]	95	1280	UT	0.6	OpenLong	(65)	36	15	5	20	1.8,100	39
5	Mar/26	10	65.63	51.98	50.21(1.71)	53.73(2.16)	55.76(2.52)	59.88	-0.3	-37	28(2.4)	25	[29]	[63]	[97]	102	1468	UT	0.9	HoldLong	(70)	43	206	5	20	2.1,99	39

6	Mar/26	9	65.63	51.98	49.36(1.32)	52.59(1.43)	54.39(1.82)	56.91	-0.5	-37	25(1.4)	40	[22]	[43]	[96]	93	1159	UT	0.6	OpenLong?	(59)	31	227	0	20	1.8,98	39
7	Mar/25	15	67.12	52.38	48.72(1.04)	51.85(0.62)	53.42(0.99)	53.81	-0.8	-44	24(1.4)	20	[18]	[13]	[6]	80	702	UT	0.1	OpenLong?	(42)	17	-13	-2	20	1.3,97	34
8	Mar/25	14	67.12	52.38	48.22(1)	51.53(0.9)	52.9(0.72)	53.99	-0.7	-44	22(1)	15	[17]	[12]	[6]	87	837	UT	0.3	OpenLong	(44)	13	-16	0	20	1.5,99	34
9	Mar/25	13	67.12	52.38	47.74(1)	51.07(0.94)	52.52(1.59)	54.21	-0.7	-44	21(1.5)	40	[17]	[27]	[48]	93	1093	UT	0.4	OpenLong	(43)	28	88	4	20	1.7,100	34
10	Mar/25	12	67.12	52.38	47.27(0.82)	50.59(1.19)	51.7(1.78)	53.02	-0.8	-44	20(1.4)	40	[14]	[32]	[31]	86	1052	UT	0.4	OpenLong	(36)	31	72	-1	20	1.6,96	34

11	Mar/25	11	67.12	52.38	46.88(0.67)	50(1.93)	50.8(1.04)	52.06	-0.9	-44	19(1.2)	40	[12]	[25]	[14]	86	917	UT	0.4	OpenLong	(30)	18	66	4	-20	1.6,96	34
12	Mar/25	10	67.12	52.38	46.57(0.53)	49.06(1.81)	50.28(0.23)	51.2	-0.9	-44	17(1)	-50	[9]	[9]	[-27]	82	782	CR	0.3	OpenShort	(24)	4	-70	6	-20	1.5,94	34
13	Mar/25	9	67.12	52.38	46.32(0.51)	48.19(1.73)	50.16(1.1)	52.12	-0.8	-44	16(1.7)	30	[9]	[23]	[69]	89	1146	UT	0.7	OpenLong?	(26)	19	159	2	20	2,89	34
14	Mar/24	15	69.11	54.1	46.08(0.34)	47.37(1.45)	49.62(0.26)	50.1	-1.1	-45	15(1)	15	[6]	[2]	[48]	74	748	UT	0.2	OpenLong?	(13)	5	128	-10	20	1.6,84	32
15	Mar/24	14	69.11	54.1	45.92(0.2)	46.69(1.2)	49.49(0.6)	48.52	-1.1	-45	14(0.3)	-50	[4]	[5]	[-25]	64	547	CR	-0.4	HoldShort	(7)	10	-74	-11	20	1.1,86	32

16	Mar/24	13	69.11	54.1	45.83(0.26)	46.14(1.22)	49.19(2.83)	49.45	-1.1	-45	13(0.8)	-20	[5]	[44]	[-12]	83	988	CR	0.1	OpenShort	(13)	49	-93	3	20	1.5,95	32
17	Mar/24	12	69.11	54.1	45.71(0.45)	45.58(1.49)	47.83(3.51)	50.64	-1	-45	13(1.5)	25	[8]	[59]	[73]	105	1268	UT	1.2	HoldLong	(16)	61	100	31	20	2.2,100	32
18	Mar/24	11	69.11	54.1	45.51(0.39)	44.91(1.11)	46.21(2.4)	49.38	-1.1	-45	11(1.1)	20	[7]	[36]	[43]	98	944	UT	1.6	OpenLong	(14)	42	-7	57	20	2,98	32
19	Mar/24	10	69.11	54.1	45.33(0.51)	44.42(1.09)	45.13(2.81)	49.47	-1.1	-45	10(1.1)	30	[9]	[43]	[123]	74	996	UT	2.4	OpenLong	(16)	49	204	50	20	2.3,66	32
20	Mar/24	9	69.11	54.1	45.1(0.46)	43.94(0.39)	43.89(1.88)	47.04	-1.2	-45	9(-0.8)	40	[8]	[21]	[172]	12	433	UT	2	OpenLong?	(11)	33	404	22	20	1.2,32	32

21	Mar/23	15	71.2	56.66	44.89(0.16)	43.77(-0.71)	43.08(-0.58)	42.66	-1.6	-51	10(0.4)	-50	[3]	[-35]	[2]	-74	-635	RG	-0.2	Wait?	(-1)	-10	14	-5	-20	-1.3,9	25
22	Mar/23	14	71.2	56.66	44.82(-0.13)	44.08(-0.86)	43.33(-0.65)	42.51	-1.6	-51	9(-0.1)	-50	[-3]	[-41]	[-51]	-75	-535	DT	-0.5	HoldShort	(6)	-13	-130	-8	-20	-1.4,10	25
23	Mar/23	13	71.2	56.66	44.88(0.21)	44.46(-0.75)	43.61(-0.22)	43.96	-1.5	-51	9(-0.8)	-15	[4]	[-30]	[24]	-53	-329	RG	0.2	Wait	(1)	-4	58	-9	20	-0.5,10	25
24	Mar/23	12	71.2	56.66	44.78(0.21)	44.8(-0.79)	43.71(-0.63)	43.32	-1.5	-51	10(-0.5)	-50	[4]	[-38]	[4]	-60	-508	RG	-0.2	Wait	(6)	-12	34	-16	-20	-0.8,10	25
25	Mar/23	11	71.2	56.66	44.69(0.17)	45.16(-0.8)	43.99(-1.06)	42.95	-1.5	-51	11(-0.5)	-50	[3]	[-47]	[-47]	-51	-603	DR	-0.5	OpenShort	(7)	-20	-88	-20	-20	-0.9,22	25

26	Mar/23	10	71.2	56.66	44.61(0.26)	45.52(-0.7)	44.46(-0.83)	43.93	-1.5	-51	11(-0.2)	-50	[5]	[-41]	[-10]	-25	-379	DR	-0.3	OpenShort	(11)	-16	2	-14	-20	-0.3,33	25
27	Mar/23	9	71.2	56.66	44.49(-0.29)	45.84(-0.57)	44.83(-1.07)	43.91	-1.5	-51	11(-0.6)	-50	[-6]	[-47]	[-31]	-13	-117	DT	-0.4	OpenShort?	(11)	-21	-45	-13	-20	-0.3,45	25
28	Mar/20	15	74	59.7	44.62(-0.38)	46.1(-0.33)	45.31(-1.26)	44.42	-1.7	-49	12(-4.3)	-50	[-7]	[-51]	[-25]	8	-9	DT	-0.4	OpenShort?	(-10)	-24	-27	-9	-20	-0.1,60	24
29	Mar/20	14	74	59.7	44.79(-1)	46.25(-0.01)	45.89(-0.94)	44.73	-1.6	-49	16(-3.1)	-50	[-19]	[-45]	[-37]	17	366	DT	-0.4	OpenShort	(-14)	-18	-52	-9	-20	-0,67	24
30	Mar/20	13	74	59.7	45.24(-0.96)	46.26(0.53)	46.33(-0.54)	45.33	-1.6	-49	19(-1.8)	-50	[-19]	[-32]	[-33]	26	426	DT	-0.3	OpenShort	(-39)	-10	-38	-2	-20	0,76	24

31	Mar/20	12	74	59.7	45.68(-0.76)	46.02(1.03)	46.58(-0.58)	45.77	-1.6	-49	21(-2.6)	-50	[-15]	[-27]	[-33]	36	322	DT	-0.2	OpenShort	(-37)	-11	-47	8	-20	0,86	24
32	Mar/20	11	74	59.7	46.03(-0.94)	45.55(0.56)	46.85(-0.09)	46.32	-1.6	-49	24(-1.2)	-50	[-18]	[-22]	[-25]	43	512	DT	-0.1	OpenShort	(-30)	-2	-82	13	-4	0.1,90	24
33	Mar/20	10	74	59.7	46.47(-0.58)	45.3(1.18)	46.89(0.59)	47.3	-1.5	-49	25(-1)	-50	[-11]	[-2]	[19]	32	538	DP	0.1	OpenShort	(-34)	11	33	14	20	0.2,77	24
34	Mar/20	9	74	59.7	46.74(-0.61)	44.77(1.25)	46.61(0.92)	46.9	-1.5	-49	26(-1.2)	-50	[-12]	[5]	[15]	12	444	UR	0.1	SmallShort?	(-26)	18	23	11	20	0,62	24
35	Mar/19	15	76.84	63.4	47.02(-0.78)	44.22(1.18)	46.19(1.62)	46.63	-1.8	-45	27(-3.5)	-50	[-15]	[18]	[-1]	5	502	RG	0.1	Wait?	(-27)	31	-41	13	20	-0.1,57	27

36	Mar/19	14	76.84	63.4	47.39(-1.08)	43.71(1.31)	45.45(2.72)	47.12	-1.7	-45	31(-3.1)	-50	[-21]	[39]	[41]	-11	806	UR	0.3	SmallShort	(-29)	53	52	15	20	-0.1,42	27
37	Mar/19	13	76.84	63.4	47.91(-1.31)	43.14(0.01)	44.25(1.25)	46.51	-1.8	-45	34(-2.7)	-50	[-25]	[-3]	[61]	-21	507	DP	0.4	OpenShort	(-48)	24	50	15	20	-0.2,34	27
38	Mar/19	12	76.84	63.4	48.55(-1.41)	43.14(-0.44)	43.7(1.8)	45.92	-1.8	-45	36(-2.9)	-50	[-27]	[2]	[81]	-35	374	UR	0.4	SmallShort	(-58)	35	102	15	20	-0.4,25	27
39	Mar/19	11	76.84	63.4	49.25(-1.68)	43.33(-2.03)	42.93(1.62)	44.76	-1.9	-45	39(-2.5)	-40	[-33]	[-18]	[116]	-55	114	DP	0.3	OpenShort	(-63)	31	166	5	20	-0.7,13	27
40	Mar/19	10	76.84	63.4	50.09(-1.95)	44.23(-2.44)	42.25(0.69)	42.95	-2	-45	42(-0.9)	-40	[-38]	[-41]	[90]	-66	-389	DP	0.1	OpenShort	(-77)	13	177	6	20	-1,9	27

41	Mar/19	9	76.84	63.4	51.08(-1.99)	45.34(-2.52)	41.96(-0.19)	41.1	-2.1	-45	43(0.6)	-50	[-39]	[-59]	[-91]	-79	-995	DT	-0.1	HoldShort?	(-87)	-4	-241	4	-20	-1.4,6	27
42	Mar/18	15	79.76	67.29	52.12(-1.67)	46.51(-2.37)	42.04(-1.24)	43.78	-2.2	-43	42(-6.5)	-50	[-32]	[-78]	[66]	-71	-932	DP	0.2	OpenShort?	(-71)	-24	163	8	20	-1.1,7	24
43	Mar/18	14	79.76	67.29	53(-2.66)	47.64(-2.2)	42.57(-2.66)	42.04	-2.3	-43	49(-1.2)	-50	[-52]	[-110]	[-11]	-84	-1080	DT	-0.1	HoldShort	(-75)	-52	66	5	-20	-1.4,1	24
44	Mar/18	13	79.76	67.29	54.45(-2.52)	48.71(-2.25)	43.73(-5.37)	41.35	-2.3	-43	50(0.3)	-50	[-49]	[-162]	[-59]	-90	-1826	DT	-0.3	HoldShort	(-111)	-105	-15	0	-20	-1.6,0	24
45	Mar/18	12	79.76	67.29	55.85(-2.47)	49.83(-2.43)	46.21(-5.14)	41.51	-2.3	-43	50(2.4)	-50	[-48]	[-159]	[-56]	-95	-1983	DT	-0.6	OpenShort	(-102)	-100	1	-2	-20	-1.8,0	24

46	Mar/18	11	79.76	67.29	57.27(-2.24)	51.07(-3.03)	48.71(-4.46)	41.5	-2.3	-43	47(4)	-50	[-44]	[-151]	[-196]	-100	-2191	DT	-0.9	HoldShort	(-101)	-87	-418	-10	-20	-2,0	24
47	Mar/18	10	79.76	67.29	58.58(-1.76)	52.67(-2.39)	50.98(-3.28)	46.43	-2	-43	43(1.8)	-50	[-34]	[-119]	[-67]	-91	-1603	DT	-0.6	OpenShort	(-74)	-64	-119	-6	-20	-1.7,2	24
48	Mar/18	9	79.76	67.29	59.63(-1.72)	53.96(-2.18)	52.71(-1.83)	47.88	-1.9	-43	41(2.4)	-50	[-34]	[-89]	[-175]	-88	-1343	DT	-0.7	OpenShort?	(-67)	-36	-430	-29	-20	-1.7,5	24
49	Mar/17	15	82.84	71.87	60.67(-1.15)	55.16(-1.43)	53.69(0.45)	53.75	-2	-38	39(-3.3)	-50	[-23]	[-27]	[-0]	-71	-513	DT	0	OpenShort?	(-51)	9	-20	-24	20	-1.1,7	27
50	Mar/17	14	82.84	71.87	61.38(-0.79)	55.96(-1.54)	53.45(0.04)	54.02	-2	-38	42(1.4)	-50	[-17]	[-36]	[32]	-72	-763	DP	0.1	OpenShort	(-46)	1	87	-24	20	-1.2,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI