ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.6300 One month high (close): $146.5600

ZBH Daily Change: 4.15% Daily StdDev 3.96% ZBH EMA_5_Trend: 2.62% 10Minute StdDev: $0

Latest Price : $100.85(4.15%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.79%(62%) Avg negative next hour return: -1.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	106.42	90.46	93.07(1.13)	98.73(1.05)	101.19(0.76)	103.06	-0.2	-37	32(0.1)	40	[29]	[37]	[23]	88	565	UT	0.3	HoldLong	(55)	19	48	1	20	1.5,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.73(hourly_sma_10 -4.2%) 93.07(hourly_sma_20 -9.69%) 90.46(weak_daily_ema_10 -12.23%) Resistance Levels: 106.42(daily_ema_20 3.26%)

2	Mar/26	10	106.42	90.46	92.03(1.15)	97.71(1.19)	100.42(1.13)	102.02	-0.2	-37	32(0)	40	[29]	[48]	[24]	86	623	UT	0.2	HoldLong	(53)	29	58	-3	20	1.5,98	39
3	Mar/26	9	106.42	90.46	90.99(1.02)	96.56(1.18)	99.3(1.17)	100.78	-0.3	-37	32(0.8)	40	[26]	[48]	[24]	86	688	UT	0.2	HoldLong?	(54)	30	61	-4	20	1.5,98	39
4	Mar/25	15	108.25	90.34	90.08(0.97)	95.44(1)	98.16(0.87)	99.49	-0.4	-45	31(2.7)	10	[25]	[33]	[-10]	85	635	CR	0.2	OpenShort?	(47)	22	-51	-1	20	1.5,97	35
5	Mar/25	14	108.25	90.34	89.22(0.86)	94.49(1.17)	97.31(1.08)	100.59	-0.3	-45	29(2.4)	40	[22]	[40]	[37]	95	950	UT	0.5	OpenLong	(51)	28	64	2	20	1.8,100	35

6	Mar/25	13	108.25	90.34	88.46(0.75)	93.4(1.11)	96.27(1.35)	99.24	-0.4	-45	26(2.4)	40	[19]	[46]	[62]	97	996	UT	0.5	OpenLong	(39)	34	139	1	20	1.9,99	35
7	Mar/25	12	108.25	90.34	87.8(0.54)	92.37(0.94)	94.99(1.24)	96.38	-0.5	-45	24(1.8)	40	[14]	[39]	[29]	89	854	UT	0.3	OpenLong	(29)	32	64	-5	20	1.6,99	35
8	Mar/25	11	108.25	90.34	87.33(0.4)	91.51(1.62)	93.83(1.2)	95.08	-0.6	-45	22(1.5)	20	[10]	[46]	[-8]	89	835	CR	0.3	OpenShort	(23)	31	-10	-1	-20	1.6,99	35
9	Mar/25	10	108.25	90.34	86.98(0.4)	90.05(1.54)	92.72(1.14)	95.28	-0.6	-45	20(1.8)	40	[10]	[43]	[6]	95	888	UT	0.6	OpenLong	(20)	29	-4	6	20	1.8,100	35
10	Mar/25	9	108.25	90.34	86.63(0.19)	88.68(1.46)	91.67(1.26)	95.36	-0.6	-45	19(1.4)	10	[5]	[44]	[61]	103	1078	RG	0.9	SmallShort?	(20)	32	127	11	20	2.1,100	35

11	Mar/24	15	110.61	91.49	86.47(0.17)	87.41(1.21)	90.53(0.86)	92.85	-0.8	-49	17(1.7)	10	[4]	[26]	[54]	91	766	RG	0.6	Wait?	(3)	22	117	7	20	1.7,98	30
12	Mar/24	14	110.61	91.49	86.32(0.1)	86.36(1.12)	89.76(0.64)	90.59	-0.9	-49	16(0.4)	0	[3]	[19]	[28]	78	522	RG	0.2	Wait	(1)	16	55	7	20	1.2,98	30
13	Mar/24	13	110.61	91.49	86.24(0.03)	85.41(0.82)	89.19(2.06)	89.53	-0.9	-49	15(0.1)	5	[1]	[51]	[6]	71	644	RG	0.1	Wait	(2)	53	-27	14	20	0.9,98	30
14	Mar/24	12	110.61	91.49	86.21(0.19)	84.71(0.92)	87.39(1.98)	90.05	-0.9	-49	15(0.4)	25	[5]	[52]	[30]	69	616	UT	0.8	OpenLong	(3)	51	21	26	20	1.1,91	30
15	Mar/24	11	110.61	91.49	86.04(0.28)	83.94(0.51)	85.69(1.67)	89.65	-0.9	-49	15(0.4)	35	[7]	[39]	[48]	57	495	UT	1.2	OpenLong	(8)	43	35	45	20	1.1,79	30

16	Mar/24	10	110.61	91.49	85.8(0.23)	83.51(0.35)	84.28(1.58)	88.98	-0.9	-49	14(0.4)	30	[6]	[34]	[59]	29	459	UT	1.4	OpenLong	(13)	40	67	31	20	1,54	30
17	Mar/24	9	110.61	91.49	85.61(0.4)	83.22(0.08)	82.97(1.64)	87.73	-1	-49	14(-0.5)	50	[10]	[33]	[173]	-10	256	UT	1.5	OpenLong?	(8)	42	420	16	20	0.7,23	30
18	Mar/23	15	113.34	93.71	85.27(0.11)	83.15(-0.91)	81.63(-0.5)	80.53	-1.3	-64	14(0)	-50	[3]	[-40]	[-25]	-79	-688	DR	-0.3	HoldShort?	(-2)	-13	-61	-8	-20	-1.4,6	23
19	Mar/23	14	113.34	93.71	85.17(0.17)	83.91(-0.8)	82.04(-0.18)	81.59	-1.3	-64	14(-0.9)	-50	[5]	[-32]	[-21]	-64	-561	DR	-0.1	OpenShort	(9)	-6	-56	-3	-20	-1,11	23
20	Mar/23	13	113.34	93.71	85.02(0.38)	84.59(-1.1)	82.19(-0.66)	82.58	-1.3	-64	15(-1.9)	-25	[12]	[-50]	[8]	-59	-642	RG	0.1	Wait	(12)	-20	10	-9	20	-0.7,9	23

21	Mar/23	12	113.34	93.71	84.69(0.38)	85.53(-0.88)	82.74(-0.88)	82.41	-1.3	-64	17(-1.6)	-10	[12]	[-53]	[19]	-54	-658	RG	-0.1	Wait	(18)	-27	80	-12	-20	-0.5,9	23
22	Mar/23	11	113.34	93.71	84.37(0.17)	86.29(-0.89)	83.48(-1.41)	81.03	-1.3	-64	19(-0.6)	-50	[5]	[-71]	[-54]	-54	-739	DR	-0.5	OpenShort	(15)	-43	-88	-24	-20	-0.7,14	23
23	Mar/23	10	113.34	93.71	84.23(0.15)	87.06(-0.74)	84.68(-1.29)	82.57	-1.3	-64	19(-0.3)	-50	[5]	[-65]	[-16]	-33	-505	DR	-0.4	OpenShort	(13)	-39	13	-21	-20	-0.4,27	23
24	Mar/23	9	113.34	93.71	84.11(0.08)	87.71(-0.5)	85.79(-1.37)	82.34	-1.3	-64	20(-0.2)	-50	[2]	[-64]	[-84]	-18	-483	DR	-0.7	OpenShort?	(7)	-42	-165	-20	-20	-0.4,42	23
25	Mar/20	15	117	96.75	84.05(0.26)	88.15(0.07)	86.98(-1.52)	85.34	-1.3	-65	20(0)	-50	[8]	[-60]	[-34]	19	-263	DR	-0.3	OpenShort?	(12)	-46	-41	-12	-20	0.3,61	23

26	Mar/20	14	117	96.75	83.83(0.03)	88.09(0.11)	88.32(-0.87)	86.09	-1.3	-65	20(0)	-50	[1]	[-42]	[-33]	30	108	DR	-0.5	OpenShort	(15)	-27	-51	-12	-20	0.5,67	23
27	Mar/20	13	117	96.75	83.8(-0.17)	87.99(0.69)	89.1(-0.39)	87.03	-1.2	-65	20(-0.5)	-50	[-5]	[-20]	[-39]	42	437	DT	-0.4	OpenShort	(5)	-12	-59	-15	-20	0.7,74	23
28	Mar/20	12	117	96.75	83.94(-0.11)	87.39(1.1)	89.45(-0.21)	88.14	-1.2	-65	20(-0.4)	-50	[-3]	[-8]	[-17]	54	538	DT	-0.3	OpenShort	(-5)	-7	-9	-8	-20	0.8,84	23
29	Mar/20	11	117	96.75	84.03(-0.21)	86.44(1.14)	89.64(0.37)	88.32	-1.2	-65	21(-0.8)	-50	[-7]	[10]	[-69]	65	710	RG	-0.3	Wait	(-5)	11	-189	1	-20	0.9,92	23
30	Mar/20	10	117	96.75	84.21(0.17)	85.46(1.91)	89.31(1.65)	92.02	-1	-65	22(0.7)	15	[5]	[64]	[48]	87	1090	UT	0.5	HoldLong	(0)	51	107	12	20	1.5,99	23

31	Mar/20	9	117	96.75	84.06(-0.03)	83.86(1.7)	87.86(1.13)	89.98	-1.1	-65	21(-0.1)	-15	[-1]	[44]	[35]	78	904	UR	0.4	SmallShort?	(3)	35	62	18	20	1.2,98	23
32	Mar/19	15	120.56	100.44	84.09(-0.04)	82.46(1.31)	86.88(1.82)	88.81	-1.3	-62	21(-0.1)	-20	[-1]	[59]	[18]	63	886	UR	0.4	SmallShort?	(-5)	56	-14	21	20	0.9,90	23
33	Mar/19	14	120.56	100.44	84.13(-0.23)	81.4(1.12)	85.33(2.52)	89.08	-1.3	-62	21(-1.1)	-50	[-7]	[76]	[79]	52	1157	UR	0.7	SmallShort	(-2)	78	130	22	20	1,77	23
34	Mar/19	13	120.56	100.44	84.33(-0.28)	80.5(0.7)	83.23(1.98)	86.68	-1.4	-62	22(-0.8)	-45	[-9]	[53]	[70]	23	791	UR	0.6	SmallShort	(-18)	61	107	23	20	0.4,63	23
35	Mar/19	12	120.56	100.44	84.57(-0.38)	79.94(0.45)	81.61(2.19)	84.76	-1.5	-62	23(-0.8)	-50	[-12]	[55]	[23]	1	633	UR	0.6	SmallShort	(-20)	68	-18	24	20	0,51	23

36	Mar/19	11	120.56	100.44	84.9(-0.33)	79.58(-0.05)	79.86(2.34)	85.09	-1.5	-62	24(-0.6)	-50	[-10]	[52]	[123]	-15	623	UR	0.9	SmallShort	(-18)	72	235	21	20	0,35	23
37	Mar/19	10	120.56	100.44	85.19(-0.5)	79.62(-1.08)	78.03(0.73)	81.04	-1.6	-62	24(0)	-50	[-16]	[-15]	[82]	-47	-38	DP	0.5	OpenShort	(-28)	23	146	16	20	-0.7,21	23
38	Mar/19	9	120.56	100.44	85.62(-0.33)	80.49(-1.39)	77.47(-0.38)	78.59	-1.7	-62	24(0.9)	-50	[-10]	[-53]	[13]	-70	-665	DP	0.2	OpenShort?	(-32)	-12	0	10	20	-1.2,10	23
39	Mar/18	15	124.02	104.31	85.9(-0.18)	81.62(-1.61)	77.77(-0.64)	78.59	-1.9	-72	23(0.5)	-20	[-6]	[-69]	[62]	-78	-835	DP	0.1	OpenShort?	(-17)	-20	161	7	20	-1.3,5	14
40	Mar/18	14	124.02	104.31	86.05(-1.23)	82.96(-1.55)	78.27(-1.29)	75.99	-2	-72	23(-0.1)	-50	[-43]	[-105]	[-22]	-95	-499	DT	-0.4	HoldShort	(-16)	-45	2	-1	-20	-1.8,0	14

41	Mar/18	13	124.02	104.31	87.12(-1.13)	84.27(-1.68)	79.3(-2.34)	75.96	-2	-72	23(1.3)	-50	[-39]	[-143]	[-74]	-100	-877	DT	-0.6	HoldShort	(-61)	-81	-134	-5	-20	-2,0	14
42	Mar/18	12	124.02	104.31	88.11(-1.23)	85.71(-1.32)	81.2(-2.76)	78.2	-1.9	-72	22(-0.4)	-50	[-43]	[-152]	[-67]	-98	-720	DT	-0.6	HoldShort	(-49)	-96	-111	-9	-20	-1.9,0	14
43	Mar/18	11	124.02	104.31	89.21(-1.05)	86.86(-1.47)	83.51(-2.31)	80.09	-1.8	-72	22(0.1)	-50	[-37]	[-138]	[-43]	-93	-669	DT	-0.6	HoldShort	(-55)	-80	-60	-18	-20	-1.7,0	14
44	Mar/18	10	124.02	104.31	90.16(-1.05)	88.15(-1.16)	85.48(-2.47)	81.12	-1.8	-72	22(-0.1)	-50	[-37]	[-138]	[-30]	-85	-678	DT	-0.8	HoldShort	(-49)	-86	0	-24	-20	-1.7,8	14
45	Mar/18	9	124.02	104.31	91.12(-1.1)	89.19(-1.13)	87.64(-1.79)	81.11	-1.8	-72	22(0.3)	-50	[-38]	[-114]	[-115]	-72	-616	DT	-1.2	OpenShort?	(-52)	-62	-239	-19	-20	-1.9,26	14

46	Mar/17	15	128.07	110.03	92.13(-0.9)	90.21(-0.6)	89.24(-1.09)	85.47	-1.9	-65	22(-2.2)	-50	[-31]	[-75]	[-95]	-39	-253	DT	-0.7	OpenShort?	(-43)	-38	-224	-9	-20	-1.3,44	14
47	Mar/17	14	128.07	110.03	92.97(-0.63)	90.75(0.01)	90.23(0.03)	89.75	-1.7	-65	24(-1.2)	-50	[-23]	[-23]	[-9]	-14	138	DT	-0.1	OpenShort	(-33)	1	-11	6	-20	-0.6,51	14
48	Mar/17	13	128.07	110.03	93.56(-0.6)	90.74(0.62)	90.2(-0.69)	89.96	-1.7	-65	25(-0.7)	-50	[-22]	[-38]	[-49]	-15	-54	DT	-0	OpenShort	(-31)	-25	-100	-5	-20	-0.6,50	14
49	Mar/17	12	128.07	110.03	94.12(-0.62)	90.18(1.16)	90.83(0.11)	91.93	-1.6	-65	26(-1.4)	-50	[-22]	[0]	[41]	-13	264	UR	0.2	SmallShort	(-24)	4	150	-4	-20	-0.4,47	14
50	Mar/17	11	128.07	110.03	94.71(-0.75)	89.15(-0.92)	90.73(-0.5)	89.08	-1.7	-65	27(-0.6)	-50	[-27]	[-60]	[-10]	-31	-113	DT	-0.3	OpenShort	(-38)	-18	-69	-10	20	-0.9,42	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI