XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $31.4500 One month high (close): $53.8800

XOM Daily Change: 4.1% Daily StdDev 4.13% XOM EMA_5_Trend: 2.57% 10Minute StdDev: $1.7495

Latest Price : $38.82(4.1%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -1.21%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	40.72	35.28	35.84(0.99)	37.72(0.4)	38.12(0.25)	38.52	-0.3	-30	32(-1.3)	-5	[24]	[17]	[-8]	76	161	CR	0.2	OpenShort	(43)	6	-40	4	20	1.2,96	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.72(hourly_sma_10 -2.08%) 35.84(hourly_sma_20 -6.96%) 35.28(weak_daily_ema_10 -8.41%) Resistance Levels: 40.72(daily_ema_20 5.71%)

2	Mar/26	11	40.72	35.28	35.49(1.09)	37.57(1.14)	38.03(0.34)	38.93	-0.2	-30	33(-0.4)	40	[26]	[29]	[29]	76	331	UT	0.4	HoldLong	(42)	8	83	-1	20	1.4,91	39
3	Mar/26	10	40.72	35.28	35.11(1.07)	37.15(1.18)	37.9(0.24)	38.1	-0.4	-30	34(-1.1)	40	[26]	[27]	[21]	69	208	UT	0.1	OpenLong	(39)	6	82	-7	-20	1.2,89	39
4	Mar/26	9	40.72	35.28	34.74(0.9)	36.72(0.84)	37.81(0.31)	37.3	-0.5	-30	35(-0.6)	-20	[22]	[23]	[-21]	64	219	CR	-0.2	HoldShort?	(39)	8	-45	-11	-20	1,89	39
5	Mar/25	15	41.24	35.06	34.43(0.97)	36.42(0.79)	37.69(1.01)	37.74	-0.5	-38	36(2)	20	[24]	[35]	[-5]	78	504	CR	0	OpenShort?	(38)	25	-32	-4	20	1.3,95	34

6	Mar/25	14	41.24	35.06	34.1(0.82)	36.13(0.97)	37.31(0.52)	38.06	-0.4	-38	34(2)	15	[20]	[24]	[6]	89	717	UT	0.3	OpenLong	(42)	13	-25	1	20	1.6,99	34
7	Mar/25	13	41.24	35.06	33.82(0.84)	35.78(1.06)	37.12(2)	38.31	-0.4	-38	32(3)	25	[21]	[62]	[43]	96	1110	UT	0.5	OpenLong	(35)	49	68	5	20	1.9,98	34
8	Mar/25	12	41.24	35.06	33.54(0.69)	35.4(1.15)	36.39(2.15)	37.64	-0.5	-38	29(2.8)	25	[17]	[66]	[47]	90	1123	UT	0.6	OpenLong	(30)	53	97	-3	20	1.9,92	34
9	Mar/25	11	41.24	35.06	33.31(0.54)	35(1.59)	35.62(1.37)	36.71	-0.6	-38	26(2.2)	40	[13]	[51]	[33]	87	894	UT	0.6	OpenLong	(22)	34	92	7	14	1.8,92	34
10	Mar/25	10	41.24	35.06	33.13(0.38)	34.45(1.45)	35.14(0.53)	35.85	-0.7	-38	24(1.5)	-50	[9]	[28]	[-42]	80	660	CR	0.4	OpenShort	(16)	13	-126	8	-14	1.5,92	34

11	Mar/25	9	41.24	35.06	33(0.49)	33.96(1.66)	34.95(1.44)	37.07	-0.6	-38	22(3.5)	25	[12]	[53]	[112]	99	1146	UT	1.3	OpenLong?	(23)	35	263	8	20	2.4,89	34
12	Mar/24	15	41.99	35.43	32.84(0.23)	33.41(1.02)	34.45(0.09)	34.68	-0.9	-42	19(1.6)	15	[6]	[8]	[35]	67	426	UT	0.2	OpenLong?	(6)	2	98	-9	20	1.3,84	29
13	Mar/24	14	41.99	35.43	32.76(0.03)	33.07(0.95)	34.42(0.15)	33.81	-1	-42	17(0.1)	-50	[1]	[7]	[-22]	56	325	CR	-0.5	HoldShort	(3)	4	-52	-10	-20	0.8,86	29
14	Mar/24	13	41.99	35.43	32.75(0.1)	32.76(0.97)	34.37(1.79)	34.28	-1	-42	17(0.4)	-30	[3]	[49]	[-14]	75	695	CR	-0.1	HoldShort	(5)	44	-71	5	20	1.2,95	29
15	Mar/24	12	41.99	35.43	32.72(0.12)	32.44(1.17)	33.77(2.46)	34.93	-0.9	-42	16(0.7)	5	[3]	[68]	[41]	93	1000	RG	0.9	SmallShort	(8)	61	41	28	20	1.7,100	29

16	Mar/24	11	41.99	35.43	32.68(0.09)	32.07(0.67)	32.96(1.86)	34.56	-0.9	-42	16(0.5)	-0	[2]	[47]	[42]	86	824	RG	1.3	SmallShort	(2)	46	5	50	20	1.5,98	29
17	Mar/24	10	41.99	35.43	32.65(0.1)	31.86(0.6)	32.36(2.01)	34.51	-0.9	-42	15(0.5)	0	[3]	[50]	[81]	61	832	RG	1.8	SmallShort	(3)	50	109	45	20	1.6,71	29
18	Mar/24	9	41.99	35.43	32.62(0.01)	31.67(0.14)	31.72(1.82)	33.55	-1.1	-42	15(0)	0	[0]	[38]	[128]	10	581	RG	1.6	SmallShort?	(-2)	45	277	25	20	0.8,40	29
19	Mar/23	15	42.91	36.15	32.62(-0.22)	31.62(-0.59)	31.15(0.09)	31.28	-1.4	-52	15(1.1)	-45	[-5]	[-18]	[21]	-63	-253	DP	0.1	OpenShort?	(-14)	2	47	5	20	-1.2,17	23
20	Mar/23	14	42.91	36.15	32.69(-0.26)	31.81(-0.75)	31.12(-0.17)	30.9	-1.5	-52	14(0.9)	-50	[-7]	[-28]	[-28]	-74	-393	DT	-0.2	OpenShort	(-12)	-5	-79	10	-20	-1.6,16	23

21	Mar/23	13	42.91	36.15	32.78(-0.03)	32.05(-0.69)	31.17(-0.6)	31.55	-1.4	-52	13(0.2)	-50	[-1]	[-38]	[14]	-65	-466	DP	0.4	OpenShort	(-6)	-17	26	13	20	-1.2,15	23
22	Mar/23	12	42.91	36.15	32.79(-0.2)	32.27(-0.57)	31.36(-0.81)	31.34	-1.4	-52	13(0.7)	-50	[-6]	[-43]	[21]	-79	-443	DP	-0	OpenShort	(-3)	-22	79	8	-20	-1.4,6	23
23	Mar/23	11	42.91	36.15	32.85(-0.43)	32.46(-0.86)	31.62(-1.49)	30.7	-1.5	-52	12(1.6)	-50	[-12]	[-67]	[-37]	-105	-608	DT	-1	HoldShort	(-12)	-41	-53	-18	-20	-2.2,0	23
24	Mar/23	10	42.91	36.15	32.99(-0.51)	32.74(-0.76)	32.1(-1.21)	31.13	-1.4	-52	10(0.7)	-50	[-14]	[-59]	[-20]	-105	-411	DT	-1.2	CloseShort	(-14)	-33	-2	-22	-20	-2.2,0	23
25	Mar/23	9	42.91	36.15	33.16(-0.63)	32.99(-0.92)	32.49(-1.33)	31.15	-1.4	-52	10(-0.1)	-50	[-17]	[-65]	[-73]	-104	-392	DT	-1.7	CloseShort?	(-20)	-37	-155	-31	-20	-2.6,11	23

26	Mar/20	15	44.16	37.2	33.37(-0.52)	33.3(-0.42)	32.93(-0.78)	32.47	-1.4	-54	10(-1.7)	-50	[-14]	[-45]	[-15]	-51	-37	DT	-0.6	OpenShort?	(-18)	-22	-19	-13	-20	-1.2,29	22
27	Mar/20	14	44.16	37.2	33.54(-0.54)	33.44(-0.37)	33.19(-0.32)	32.63	-1.4	-54	11(-1.6)	-50	[-15]	[-32]	[-26]	-38	63	DT	-0.6	OpenShort	(-20)	-9	-54	-8	-20	-1,37	22
28	Mar/20	13	44.16	37.2	33.72(-0.43)	33.56(-0.15)	33.3(-0.27)	33.1	-1.3	-54	13(-1.2)	-50	[-12]	[-27]	[-5]	-11	82	DT	-0.2	OpenShort	(-18)	-8	0	-1	-20	-0.6,54	22
29	Mar/20	12	44.16	37.2	33.86(-0.34)	33.61(0.09)	33.39(-0.31)	33.1	-1.3	-54	14(-0.3)	-50	[-9]	[-24]	[-18]	-13	-29	DT	-0.2	OpenShort	(-18)	-9	-26	6	-20	-0.7,55	22
30	Mar/20	11	44.16	37.2	33.98(-0.44)	33.58(0.23)	33.49(-0.53)	33.33	-1.3	-54	14(-1.3)	-50	[-12]	[-29]	[-24]	-13	35	DT	-0.1	OpenShort	(-11)	-15	-51	2	-20	-0.5,50	22

31	Mar/20	10	44.16	37.2	34.13(-0.45)	33.5(0.57)	33.67(-0.07)	33.78	-1.3	-54	16(-1.5)	-50	[-12]	[-11]	[19]	-9	212	DP	0.1	OpenShort	(-16)	-2	69	3	-20	-0.3,49	22
32	Mar/20	9	44.16	37.2	34.28(-0.38)	33.31(0.17)	33.7(-0.38)	33.18	-1.3	-54	17(-0.1)	-50	[-11]	[-25]	[-21]	-30	-113	DT	-0.4	OpenShort?	(-21)	-11	-43	-6	-20	-0.8,40	22
33	Mar/19	15	45.47	38.65	34.41(-0.23)	33.25(0.03)	33.7(0)	33.56	-1.4	-51	17(0.2)	-50	[-6]	[-15]	[2]	-19	-82	DP	-0.2	OpenShort?	(-13)	0	-7	1	20	-0.6,46	31
34	Mar/19	14	45.47	38.65	34.49(-0.21)	33.24(-0.25)	33.83(0.49)	33.62	-1.4	-51	17(0.1)	-50	[-6]	[-5]	[-10]	-18	-9	DT	-0.1	OpenShort	(-9)	14	-65	5	20	-0.6,47	31
35	Mar/19	13	45.47	38.65	34.56(-0.12)	33.32(-0.37)	33.67(0.99)	34.2	-1.4	-51	17(0)	-15	[-3]	[8]	[35]	-12	167	UR	0.4	SmallShort	(-5)	28	33	13	20	-0.3,46	31

36	Mar/19	12	45.47	38.65	34.6(-0.2)	33.44(-0.61)	33.34(1.26)	33.91	-1.4	-51	17(0)	-35	[-6]	[11]	[22]	-22	177	UR	0.4	SmallShort	(-7)	35	7	17	20	-0.5,41	31
37	Mar/19	11	45.47	38.65	34.67(-0.32)	33.65(-0.68)	32.92(0.75)	33.85	-1.4	-51	17(-0.2)	-50	[-9]	[-5]	[30]	-33	129	DP	0.7	OpenShort	(-8)	21	33	19	20	-0.6,32	31
38	Mar/19	10	45.47	38.65	34.78(-0.51)	33.88(-0.7)	32.67(0.06)	33.56	-1.4	-51	17(-0.7)	-50	[-14]	[-26]	[41]	-50	32	DP	0.6	OpenShort	(-15)	2	89	21	20	-0.9,23	31
39	Mar/19	9	45.47	38.65	34.96(-0.41)	34.12(-0.73)	32.65(-1.01)	32.8	-1.5	-51	18(1)	-50	[-11]	[-55]	[0]	-74	-505	DT	0.1	OpenShort?	(-24)	-28	27	13	-20	-1.4,11	31
40	Mar/18	15	46.73	40.16	35.11(-0.16)	34.37(-1.12)	32.98(-1.69)	32.57	-1.7	-51	17(1)	-50	[-4]	[-80]	[20]	-90	-911	DP	-0.3	OpenShort?	(-18)	-47	87	3	-20	-1.8,5	29

41	Mar/18	14	46.73	40.16	35.17(-0.73)	34.76(-1.41)	33.55(-2.38)	31.84	-1.8	-51	16(2.1)	-50	[-21]	[-108]	[-56]	-113	-850	DT	-1.3	HoldShort	(-11)	-67	-89	-18	-20	-2.5,0	29
42	Mar/18	13	46.73	40.16	35.43(-0.57)	35.26(-0.88)	34.37(-2.03)	32.6	-1.7	-51	14(2)	-50	[-16]	[-90]	[-67]	-113	-753	DT	-1.5	HoldShort	(-26)	-57	-97	-33	-20	-2.5,0	29
43	Mar/18	12	46.73	40.16	35.63(-0.42)	35.57(-0.47)	35.08(-1.43)	33.45	-1.6	-51	12(1.6)	-50	[-12]	[-66]	[-68]	-99	-563	DT	-1.7	OpenShort	(-18)	-40	-112	-38	-20	-2.2,6	29
44	Mar/18	11	46.73	40.16	35.78(-0.16)	35.74(-0.16)	35.59(-0.48)	34.46	-1.5	-51	10(0.6)	-50	[-5]	[-33]	[-55]	-60	-341	DT	-1.3	OpenShort	(-11)	-14	-100	-27	-20	-1.5,28	29
45	Mar/18	10	46.73	40.16	35.84(-0.04)	35.8(0.11)	35.76(-0.58)	35.39	-1.4	-51	10(0.1)	-50	[-1]	[-31]	[-29]	-13	-209	DT	-0.5	OpenShort	(-1)	-16	-60	-9	-20	-0.6,52	29

46	Mar/18	9	46.73	40.16	35.86(-0.13)	35.76(0.2)	35.97(-0.49)	35.95	-1.3	-51	10(-0.5)	-50	[-4]	[-28]	[-8]	14	38	DT	-0	OpenShort?	(1)	-14	-24	4	-11	0.1,61	29
47	Mar/17	15	48.11	42.06	35.91(-0.19)	35.69(0.01)	36.15(0.25)	36.18	-1.5	-46	10(-1.4)	-50	[-5]	[-6]	[15]	20	269	DP	0	OpenShort?	(-4)	7	22	-4	20	0.3,62	29
48	Mar/17	14	48.11	42.06	35.98(-0.25)	35.69(-0.3)	36.06(0.48)	35.97	-1.5	-46	11(-0.9)	-40	[-8]	[-4]	[33]	14	291	DP	-0.1	OpenShort	(-10)	14	70	5	20	-0,64	29
49	Mar/17	13	48.11	42.06	36.07(-0.48)	35.8(-0.11)	35.89(0.15)	35.32	-1.6	-46	12(-1.9)	-50	[-14]	[-13]	[-44]	2	193	DT	-0.6	OpenShort	(-14)	5	-117	1	-20	-0.8,72	29
50	Mar/17	12	48.11	42.06	36.24(-0.39)	35.84(0.75)	35.84(0.81)	36.44	-1.5	-46	14(-2.1)	-50	[-12]	[20]	[-16]	31	524	RG	0.5	Wait	(-13)	24	-42	10	-20	0.2,76	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI