XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $87.4500 One month high (close): $121.4900

XLY Daily Change: 4.14% Daily StdDev 3.29% XLY EMA_5_Trend: 2.39% 10Minute StdDev: $2.9078

Latest Price : $101.45(4.14%)

Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($3)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: -0.1

Sample size 10 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	102.48	93.3	96.91(0.7)	99.88(0.45)	100.55(0.32)	100.65	-0.2	-23	30(-4)	-25	[21]	[24]	[-23]	71	107	CR	0	HoldShort	(49)	10	-59	0	-20	1,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.88(hourly_sma_10 -0.77%) 96.91(hourly_sma_20 -3.72%) 93.3(weak_daily_ema_10 -7.3%) Resistance Levels: 102.48(daily_ema_20 1.82%)

2	Mar/26	12	102.48	93.3	96.23(0.71)	99.43(0.41)	100.23(0.32)	101.54	-0.1	-23	34(-1.7)	40	[22]	[23]	[14]	82	262	UT	0.3	HoldLong	(53)	10	24	5	20	1.3,99	42
3	Mar/26	11	102.48	93.3	95.55(0.76)	99.02(0.61)	99.91(0.16)	101.18	-0.1	-23	36(-1.7)	40	[23]	[22]	[24]	77	261	UT	0.3	HoldLong	(48)	5	65	1	20	1.3,94	42
4	Mar/26	10	102.48	93.3	94.83(0.75)	98.42(0.64)	99.75(0.25)	100.2	-0.2	-23	38(-1.7)	40	[23]	[25]	[21]	70	257	UT	0.1	OpenLong	(50)	8	67	-6	-9	1.2,90	42
5	Mar/26	9	102.48	93.3	94.13(0.6)	97.8(0.52)	99.5(0.3)	99.2	-0.3	-23	40(-0.3)	20	[18]	[23]	[2]	68	302	UT	-0.1	OpenLong?	(49)	9	12	-9	-5	1.1,90	42

6	Mar/25	15	103.17	92.66	93.56(0.65)	97.29(0.41)	99.2(0.57)	99.02	-0.3	-31	40(1.5)	-20	[20]	[22]	[-19]	73	348	CR	-0	HoldShort?	(41)	17	-63	-5	20	1.2,93	38
7	Mar/25	14	103.17	92.66	92.96(0.62)	96.89(0.67)	98.63(0.5)	99.96	-0.3	-31	38(1.6)	0	[19]	[24]	[-3]	87	521	CR	0.3	OpenShort	(50)	15	-29	0	20	1.5,99	38
8	Mar/25	13	103.17	92.66	92.38(0.57)	96.25(0.7)	98.14(1.08)	100.39	-0.2	-31	37(2.9)	25	[18]	[42]	[46]	95	731	UT	0.5	OpenLong	(46)	33	99	5	20	1.8,100	38
9	Mar/25	12	103.17	92.66	91.85(0.42)	95.58(0.61)	97.09(1.04)	98.93	-0.3	-31	34(2.7)	25	[13]	[38]	[36]	89	695	UT	0.4	OpenLong	(35)	32	84	-2	20	1.7,96	38
10	Mar/25	11	103.17	92.66	91.46(0.37)	95(1.13)	96.09(0.74)	97.7	-0.4	-31	31(2.2)	40	[11]	[37]	[33]	86	594	UT	0.4	OpenLong	(25)	23	105	3	-20	1.6,96	38

11	Mar/25	10	103.17	92.66	91.12(0.19)	93.94(0.97)	95.39(0.26)	96.19	-0.6	-31	29(1.4)	-50	[6]	[18]	[-31]	81	501	CR	0.2	OpenShort	(21)	8	-87	3	-20	1.4,96	38
12	Mar/25	9	103.17	92.66	90.95(0.26)	93.04(1.04)	95.14(0.83)	97.47	-0.5	-31	28(2.5)	30	[8]	[37]	[64]	94	696	UT	0.7	OpenLong?	(19)	26	161	5	20	1.9,96	38
13	Mar/24	15	104.32	93.43	90.71(0.18)	92.08(0.92)	94.36(0.3)	95.17	-0.7	-33	25(2.1)	15	[6]	[14]	[32]	78	441	UT	0.3	OpenLong?	(9)	9	88	-5	20	1.4,93	35
14	Mar/24	14	104.32	93.43	90.55(0.14)	91.24(0.86)	94.07(0.17)	93.93	-0.8	-33	23(0.8)	-35	[4]	[9]	[-4]	73	325	CR	-0	HoldShort	(8)	5	-18	-4	20	1.2,93	35
15	Mar/24	13	104.32	93.43	90.42(0.12)	90.46(0.7)	93.91(1.53)	94.18	-0.8	-33	22(0.8)	-15	[4]	[48]	[-7]	79	540	CR	0.1	OpenShort	(11)	47	-55	6	20	1.3,96	35

16	Mar/24	12	104.32	93.43	90.32(0.24)	89.84(0.91)	92.5(1.73)	94.97	-0.7	-33	21(1.7)	25	[7]	[58]	[53]	92	599	UT	0.9	OpenLong	(11)	53	102	20	20	1.7,99	35
17	Mar/24	11	104.32	93.43	90.1(0.21)	89.03(0.57)	90.93(1.26)	93.54	-0.8	-33	20(1)	20	[6]	[38]	[21]	84	429	UT	1	HoldLong	(11)	39	-15	49	20	1.4,99	35
18	Mar/24	10	104.32	93.43	89.91(0.19)	88.52(0.45)	89.8(1.58)	93.75	-0.8	-33	19(1.3)	15	[6]	[46]	[48]	61	525	UT	1.7	OpenLong	(15)	49	46	41	20	1.6,71	35
19	Mar/24	9	104.32	93.43	89.74(0.23)	88.13(0.23)	88.4(1.59)	93.11	-0.9	-33	17(1)	25	[7]	[43]	[186]	31	456	UT	2.1	OpenLong?	(11)	49	459	28	20	1.5,43	35
20	Mar/23	15	105.62	94.98	89.53(0.09)	87.93(-0.42)	87.01(-0.19)	87.12	-1.4	-39	16(-0.4)	-40	[3]	[-25]	[2]	-62	-335	RG	0.1	Wait?	(-7)	-6	0	1	20	-1.2,18	32

21	Mar/23	14	105.62	94.98	89.45(0.09)	88.3(-0.63)	87.17(0.05)	87.12	-1.4	-39	17(-0.7)	-50	[3]	[-22]	[-17]	-61	-299	DR	-0	OpenShort	(7)	2	-61	0	20	-1.1,17	32
22	Mar/23	13	105.62	94.98	89.37(0.26)	88.86(-0.54)	87.13(-0.13)	87.92	-1.3	-39	17(-2.6)	30	[9]	[-25]	[32]	-53	-306	RG	0.3	Wait	(9)	-4	91	-7	20	-0.6,12	32
23	Mar/23	12	105.62	94.98	89.14(0.16)	89.34(-0.58)	87.24(-0.7)	86.74	-1.4	-39	20(-1.5)	-35	[5]	[-46]	[6]	-64	-437	RG	-0.2	Wait	(14)	-23	44	-11	-20	-0.9,9	32
24	Mar/23	11	105.62	94.98	88.99(0.02)	89.86(-0.57)	87.85(-1.12)	86.17	-1.5	-39	22(-0.2)	-50	[1]	[-60]	[-62]	-62	-470	DR	-0.6	OpenShort	(9)	-37	-133	-25	-20	-1,13	32
25	Mar/23	10	105.62	94.98	88.97(0.11)	90.38(-0.46)	88.84(-0.66)	87.92	-1.3	-39	22(-0.5)	-40	[4]	[-43]	[15]	-33	-258	RG	-0.3	Wait	(9)	-22	79	-22	-20	-0.4,27	32

26	Mar/23	9	105.62	94.98	88.87(-0.05)	90.8(-0.41)	89.43(-1.29)	86.89	-1.4	-39	22(0.2)	-50	[-2]	[-64]	[-62]	-31	-355	DT	-0.9	OpenShort?	(3)	-43	-121	-29	-20	-0.7,37	32
27	Mar/20	15	107.54	96.94	88.92(0.05)	91.17(-0.14)	90.6(-0.92)	88.49	-1.4	-40	22(0)	-50	[2]	[-50]	[-49]	13	-191	DR	-0.7	OpenShort?	(3)	-31	-97	-15	-20	-0.1,65	31
28	Mar/20	14	107.54	96.94	88.87(-0.12)	91.3(-0.05)	91.44(-0.47)	89.8	-1.3	-40	22(-0.5)	-50	[-4]	[-35]	[-43]	32	102	DT	-0.6	OpenShort	(9)	-16	-97	-16	-20	0.3,74	31
29	Mar/20	13	107.54	96.94	88.97(-0.07)	91.35(0.24)	91.87(-0.05)	91.12	-1.2	-40	23(-0.3)	-50	[-2]	[-15]	[0]	56	269	DT	-0.3	OpenShort	(-3)	-2	19	-7	-20	0.7,88	31
30	Mar/20	12	107.54	96.94	89.03(-0.03)	91.13(0.6)	91.91(-0.27)	90.86	-1.3	-40	23(-0.2)	-50	[-1]	[-16]	[-57]	58	191	DT	-0.3	OpenShort	(-5)	-9	-134	-4	-20	0.6,93	31

31	Mar/20	11	107.54	96.94	89.06(-0.01)	90.59(0.79)	92.16(0.45)	92.72	-1.1	-40	23(-0.1)	-50	[-0]	[11]	[1]	79	471	UR	0.2	SmallShort	(5)	15	0	5	0	1.2,99	31
32	Mar/20	10	107.54	96.94	89.07(0.13)	89.88(1.06)	91.75(0.66)	92.72	-1.1	-40	23(0.8)	10	[4]	[23]	[20]	76	428	RG	0.3	Wait	(-1)	22	57	4	1	1.2,96	31
33	Mar/20	9	107.54	96.94	88.95(0.21)	88.93(0.91)	91.15(0.36)	91.94	-1.2	-40	22(0.5)	20	[7]	[12]	[20]	71	280	UT	0.3	OpenLong?	(6)	12	45	9	20	1,96	31
34	Mar/19	15	109.67	99.58	88.77(0.2)	88.13(0.65)	90.82(0.52)	91.32	-1.4	-38	22(0.4)	-30	[7]	[13]	[-8]	64	255	CR	0.2	HoldShort?	(13)	17	-57	12	20	0.9,91	35
35	Mar/19	14	109.67	99.58	88.59(0.08)	87.56(0.71)	90.35(1.5)	92.1	-1.3	-38	21(0.5)	0	[3]	[46]	[54]	63	549	RG	0.6	Wait	(17)	50	105	16	20	1.2,83	35

36	Mar/19	13	109.67	99.58	88.52(-0.05)	86.95(0.33)	89.02(1.15)	90.67	-1.4	-38	21(-0.3)	-10	[-2]	[27]	[45]	44	410	UR	0.6	SmallShort	(0)	39	71	20	20	0.8,74	35
37	Mar/19	12	109.67	99.58	88.57(-0.16)	86.66(0.24)	88.01(1.49)	89.71	-1.5	-38	21(-1)	-35	[-5]	[36]	[6]	28	399	UR	0.6	SmallShort	(-7)	50	-43	30	20	0.4,68	35
38	Mar/19	11	109.67	99.58	88.71(-0.18)	86.45(-0.17)	86.72(1.51)	90.3	-1.5	-38	22(-1.2)	-30	[-6]	[30]	[66]	14	459	UR	1.2	SmallShort	(-8)	51	99	29	20	0.5,51	35
39	Mar/19	10	109.67	99.58	88.87(-0.3)	86.6(-0.38)	85.43(0.78)	88.98	-1.6	-38	23(-1.7)	-50	[-10]	[1]	[120]	-15	258	UR	1.1	SmallShort	(-19)	26	277	28	20	0,35	35
40	Mar/19	9	109.67	99.58	89.14(-0.4)	86.93(-0.68)	84.76(-0.13)	85.43	-1.8	-38	25(0.2)	-50	[-13]	[-35]	[-1]	-63	-236	DT	0.2	OpenShort?	(-35)	-4	-15	12	20	-1.1,15	35

41	Mar/18	15	111.76	102.12	89.5(-0.32)	87.53(-0.82)	84.87(-0.52)	85.62	-2	-39	25(0.5)	-40	[-11]	[-54]	[66]	-72	-334	DP	0.2	OpenShort?	(-27)	-17	189	6	20	-1.2,8	32
42	Mar/18	14	111.76	102.12	89.79(-0.89)	88.26(-0.8)	85.32(-1)	83.26	-2.2	-39	24(-2.1)	-50	[-30]	[-75]	[-35]	-100	-405	DT	-0.6	CloseShort	(-31)	-34	-49	-3	-20	-2,0	32
43	Mar/18	13	111.76	102.12	90.6(-0.77)	88.97(-0.49)	86.18(-1.81)	83.87	-2.1	-39	27(0)	-50	[-26]	[-96]	[-73]	-98	-578	DT	-0.7	HoldShort	(-60)	-61	-139	-9	-20	-1.9,0	32
44	Mar/18	12	111.76	102.12	91.3(-0.7)	89.4(-0.25)	87.77(-1.48)	85.65	-2	-39	27(-0.6)	-50	[-24]	[-80]	[-29]	-89	-452	DT	-0.6	HoldShort	(-47)	-50	-25	-8	-20	-1.6,1	32
45	Mar/18	11	111.76	102.12	91.94(-0.61)	89.62(-0.53)	89.09(-1.21)	85.97	-2	-39	27(0.8)	-50	[-21]	[-75]	[-65]	-92	-492	DT	-0.9	HoldShort	(-48)	-41	-142	-24	-20	-1.7,1	32

46	Mar/18	10	111.76	102.12	92.5(-0.52)	90.1(-0.41)	90.19(-1.1)	87.84	-1.8	-39	26(0.1)	-50	[-18]	[-69]	[-3]	-72	-375	DT	-0.7	OpenShort	(-35)	-37	19	-16	-20	-1.4,13	32
47	Mar/18	9	111.76	102.12	92.99(-0.62)	90.47(-0.55)	91.2(-0.61)	87.59	-1.8	-39	26(-0.2)	-50	[-21]	[-55]	[-112]	-66	-343	DT	-1.1	OpenShort?	(-37)	-21	-307	-10	-20	-1.6,24	32
48	Mar/17	15	114.05	105.48	93.57(-0.39)	90.97(-0.19)	91.76(0.79)	91.81	-1.8	-33	26(-3.2)	-50	[-13]	[5]	[-3]	-20	108	RG	0	Wait?	(-29)	27	-31	-7	20	-0.5,43	32
49	Mar/17	14	114.05	105.48	93.94(-0.26)	91.14(-0.24)	91.04(0.98)	92.23	-1.8	-33	30(-0.4)	-45	[-9]	[13]	[28]	-25	84	UR	0.3	SmallShort	(-25)	34	56	-8	20	-0.5,38	32
50	Mar/17	13	114.05	105.48	94.19(-0.35)	91.35(-0.14)	90.16(0.17)	91.46	-1.8	-33	30(-0.3)	-50	[-12]	[-15]	[-33]	-36	-84	DT	0.4	OpenShort	(-21)	6	-102	-12	20	-0.7,32	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI