Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $44.9300      One month high (close): $68.7200

XLU Daily Change: 8.52%   Daily StdDev 3.83%   XLU EMA_5_Trend: 1.38%   10Minute StdDev: $2.8246

Latest Price :  $55.38(8.52%)

Mon. Mar 30, 2020($1)   Fri. Mar 27, 2020($1)   Thu. Mar 26, 2020($2.1)   Wed. Mar 25, 2020($1.9)   Tue. Mar 24, 2020($1.7)   Mon. Mar 23, 2020($2.9)   Fri. Mar 20, 2020($1.5)   Thu. Mar 19, 2020($1.1)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.33%(58%)   Avg negative next hour return: -1.71%(42%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2610   57.81  52.14  48.8(0.94 51.07(1.14 52.56(1.1153.69-0.6    -2239(1.5)25[25][49][53]95761UT0.4OpenLong    (69)29130-1201.8,10040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.14(weak_daily_ema_10 -2.89%)   51.07(hourly_sma_10 -4.88%)   48.8(hourly_sma_20 -9.11%)  
Resistance Levels: 57.81(daily_ema_20 7.67%)  
 
2Mar/269   57.81  52.14  48.35(0.73 50.49(0.84 51.98(1.2352.74-0.7    -2237(2)25[19][47][34]93757UT0.3OpenLong?    (63)3274-3201.7,10040
3Mar/2515   58.25  52.01  48(0.67 50.07(0.76 51.35(1.4152.21-0.8    -3135(3.2)25[18][39][14]93765UT0.3OpenLong?    (51)3792201.7,10035
4Mar/2514   58.25  52.01  47.68(0.35 49.69(1 50.64(1.0752.15-0.8    -3132(2.9)25[10][33][18]98908UT0.6OpenLong    (51)29189201.9,10035
5Mar/2513   58.25  52.01  47.52(0.19 49.2(1.06 50.11(1.0852.02-0.9    -3129(2.2)0[5][33][74]103980RG0.9SmallShort    (26)3017415202.1,10035
 
6Mar/2512   58.25  52.01  47.43(-0.04 48.68(0.81 49.58(1.1850.8-1    -3127(-0.5)-20[-1][30][72]87837UR0.6SmallShort    (4)3218110201.7,9435
7Mar/2511   58.25  52.01  47.45(-0.12 48.29(1.08 49(0.4249.56-1.2    -3128(-1.1)-30[-3][13][44]72526UR0.3SmallShort    (-14)1213410-201.1,9435
8Mar/2510   58.25  52.01  47.51(-0.25 47.77(0.82 48.79(0.0948.66-1.3    -3129(-1.8)-50[-7][-0][-42]57342DT-0.1OpenShort    (-17)3-12313-200.5,9435
9Mar/259   58.25  52.01  47.63(-0.23 47.38(0.89 48.75(0.9549.5-1.2    -3131(-2)-45[-6][24][19]57567UR0.3SmallShort?    (-12)261915200.8,8735
10Mar/2415   59.06  52.92  47.74(-0.17 46.96(0.94 48.29(1.0549.37-1.3    -3233(-1)-35[-5][23][87]42503UR0.5SmallShort?    (-20)2921716200.7,7433
 
11Mar/2414   59.06  52.92  47.82(-0.49 46.52(0.69 47.79(0.4547.93-1.5    -3234(-2.9)-50[-13][1][-22]17248RG0.1Wait    (-24)12-8713200,6733
12Mar/2413   59.06  52.92  48.06(-0.46 46.2(0.6 47.58(1.7648.51-1.4    -3236(-2.9)-50[-13][36][25]12428UR0.4SmallShort    (-32)481418200.2,5733
13Mar/2412   59.06  52.92  48.28(-0.45 45.92(0.54 46.76(1.6248.42-1.5    -3239(-2.3)-50[-12][31][84]-5351UR0.6SmallShort    (-38)4418117200,4533
14Mar/2411   59.06  52.92  48.5(-0.54 45.67(-0.35 46.02(0.8447.24-1.6    -3242(-1.5)-50[-15][-3][48]-2322DP0.4OpenShort    (-44)23602120-0.4,3733
15Mar/2410   59.06  52.92  48.77(-0.66 45.83(-0.74 45.64(0.8446.85-1.7    -3243(-1.7)-50[-18][-9][27]-42-63DP0.4OpenShort    (-44)23-41520-0.6,2333
 
16Mar/249   59.06  52.92  49.1(-0.67 46.17(-0.93 45.26(0.9746.88-1.7    -3245(-1.3)-40[-18][-8][163]-57-106DP0.5OpenShort?    (-50)264051020-0.7,1133
17Mar/2315   59.99  54.28  49.43(-0.83 46.6(-1.36 44.82(-0.6144.4-2.2    -3646(1.3)-50[-23][-63][-20]-85-765DT-0.1OpenShort?    (-72)-17-524-20-1.5,331
18Mar/2314   59.99  54.28  49.84(-0.92 47.24(-1.34 45.09(-0.5344.72-2.1    -3645(1.5)-50[-27][-65][-39]-86-708DT-0.1OpenShort    (-59)-16-987-20-1.6,431
19Mar/2313   59.99  54.28  50.3(-0.86 47.88(-1.32 45.33(-1.5245.33-2    -3643(1.7)-50[-25][-94][13]-86-794DP0OpenShort    (-66)-45588-20-1.6,431
20Mar/2312   59.99  54.28  50.74(-0.92 48.52(-1.23 46.03(-2.2544.97-2.1    -3642(2.9)-50[-27][-114][-6]-97-994DT-0.4OpenShort    (-67)-67429-20-1.9,131
 
21Mar/2311   59.99  54.28  51.21(-1.02 49.12(-1.58 47.09(-2.6744.71-2.1    -3639(4.1)-50[-30][-133][-80]-108-1125DT-0.9HoldShort    (-72)-79-164-1-20-2.3,031
22Mar/2310   59.99  54.28  51.74(-0.83 49.91(-1.44 48.38(-2.0545.75-2    -3635(4.9)-50[-25][-111][-32]-110-1030DT-1.1HoldShort    (-70)-61-24-6-20-2.4,031
23Mar/239   59.99  54.28  52.17(-0.88 50.64(-1.33 49.39(-2.0745.9-2    -3630(6.4)-50[-26][-110][-178]-123-1052DT-1.6HoldShort?    (-64)-61-435-15-20-2.9,031
24Mar/2015   61.26  56.16  52.63(-0.45 51.33(-0.71 50.43(-1.1348.83-1.9    -3323(1.2)-50[-13][-69][-85]-105-651DT-1HoldShort?    (-44)-33-207-8-20-2.3,332
25Mar/2014   61.26  56.16  52.87(-0.63 51.7(-0.61 51.01(-0.2950.26-1.7    -3322(-1.9)-50[-19][-45][-49]-92-258DT-0.5HoldShort    (-25)-9-130-3-20-1.8,332
 
26Mar/2013   61.26  56.16  53.2(-0.6 52.02(-0.45 51.16(-0.5451.18-1.5    -3324(-2.8)-50[-18][-50][16]-78-187DP0OpenShort    (-41)-16530-14-1.3,532
27Mar/2012   61.26  56.16  53.52(-0.5 52.26(-0.34 51.44(-0.8550.81-1.6    -3327(0.3)-50[-15][-57][-22]-82-390DT-0.4HoldShort    (-47)-26-405-20-1.5,632
28Mar/2011   61.26  56.16  53.79(-0.48 52.44(-0.54 51.88(-0.6551.09-1.6    -3327(0.5)-50[-15][-53][-35]-84-367DT-0.5HoldShort    (-36)-20-87-2-20-1.6,632
29Mar/2010   61.26  56.16  54.05(-0.39 52.73(-0.42 52.22(-0.3251.71-1.5    -3326(0.7)-50[-12][-41][29]-79-300DP-0.3OpenShort    (-32)-1099-4-20-1.4,632
30Mar/209   61.26  56.16  54.26(-0.31 52.95(-0.65 52.39(-0.9251.01-1.6    -3325(2.7)-50[-9][-62][-83]-97-566DT-0.8OpenShort?    (-35)-28-215-9-20-2,332
 
31Mar/1915   62.42  58.09  54.43(0.01 53.3(-0.5 52.88(-0.3852.57-1.7    -2823(-2.4)-50[0][-36][-21]-78-384DR-0.2HoldShort?    (-13)-12-63-311-1.3,538
32Mar/1914   62.42  58.09  54.42(0.07 53.57(-0.26 53.08(0.1553.03-1.6    -2825(-0.8)-20[2][-16][10]-68-274RG-0Wait    (4)536-4-17-0.9,538
33Mar/1913   62.42  58.09  54.38(-0.03 53.71(-0.42 53(-0.4452.77-1.6    -2826(0.2)-50[-1][-38][6]-71-336DP-0.2OpenShort    (4)-1429-8-20-1.1,738
34Mar/1912   62.42  58.09  54.39(-0.07 53.94(-0.18 53.23(-0.5452.56-1.7    -2826(0.6)-50[-2][-38][-52]-68-369DT-0.4OpenShort    (-3)-17-122-2-20-1.2,1238
35Mar/1911   62.42  58.09  54.43(-0.06 54.04(-0.64 53.52(-0.3753.46-1.5    -2825(0.2)-50[-2][-40][-2]-55-194DT-0OpenShort    (1)-12-15-1020-0.7,1338
 
36Mar/1910   62.42  58.09  54.46(-0.14 54.39(-0.71 53.72(-0.6253.57-1.5    -2825(0.2)-35[-4][-49][46]-46-167DP-0.1OpenShort    (-4)-20130-1120-0.6,1938
37Mar/199   62.42  58.09  54.54(-0.06 54.78(-0.64 54.06(-0.6752.63-1.6    -2825(0.7)-50[-2][-49][-74]-61-397DT-1OpenShort?    (-17)-21-178-19-20-1.3,2238
38Mar/1815   63.37  59.65  54.57(0.15 55.13(-0.44 54.42(-0.4153.95-1.7    -2424(-3.2)-50[5][-33][-9]-24-219DR-0.3OpenShort?    (4)-13-4-12-20-0.4,3641
39Mar/1814   63.37  59.65  54.49(-0.19 55.37(-0.36 54.64(0.1553.98-1.7    -2427(-0.6)-50[-6][-17][-29]-1312DT-0.4OpenShort    (12)5-62-0-20-0.3,4541
40Mar/1813   63.37  59.65  54.59(-0.05 55.57(0.02 54.56(-0.9154.45-1.6    -2428(0)-50[-2][-44][-48]-5-110DT-0.1OpenShort    (-11)-30-107-6-20-0.1,4841
 
41Mar/1812   63.37  59.65  54.59(0)  55.56(0.51 55.06(-0.855.27-1.5    -2428(0.1)-35[0][-32][24]1230DP0.1OpenShort    (3)-261072-200.4,5241
42Mar/1811   63.37  59.65  54.61(-0.01 55.28(0.41 55.5(-0.6254.47-1.6    -2428(0)-50[-0][-28][-46]-12-95DT-0.7OpenShort    (-5)-20-78-32-20-0.1,4141
43Mar/1810   63.37  59.65  54.61(0.05 55.05(0.36 55.84(-0.4655.06-1.5    -2428(0)10[2][-23][58]147RG-0.5Wait    (4)-15204-28-200.3,5641
44Mar/189   63.37  59.65  54.58(-0.21 54.85(0.06 56.1(-0.8553.55-1.8    -2428(0)-50[-7][-43][-162]5-191DT-1.7OpenShort?    (-7)-28-435-24-20-0.7,7241
45Mar/1715   64.13  60.98  54.69(0.06 54.82(0.52 56.58(0.9256.97-1.3    -1928(0)-45[2][30][-8]83497CR0.3OpenShort?    (9)30-645201.5,9540
 
46Mar/1714   64.13  60.98  54.66(0.24 54.54(0.46 56.06(1.8257.48-1.2    -1928(2.8)25[8][61][82]97618UT1OpenLong    (8)6016923201.9,9940
47Mar/1713   64.13  60.98  54.53(0.02 54.29(0.51 55.06(1.4756.17-1.5    -1925(0.2)-10[1][48][9]78457RG0.8SmallShort    (9)48-2037201.2,9840
48Mar/1712   64.13  60.98  54.52(-0.04 54.01(0.76 54.26(1.2356.33-1.4    -1925(-0.7)-20[-1][44][32]69487UR1.6SmallShort    (3)414923201.4,8440
49Mar/1711   64.13  60.98  54.52(0)  53.6(-0.03 53.6(1.0255.95-1.5    -1925(0.1)-15[0][24][96]28376UR1.7SmallShort    (-7)342099201,5340
50Mar/1710   64.13  60.98  54.54(-0.18 53.62(-0.09 53.06(0.0854.38-1.8    -1925(-1.1)-30[-6][-9][97]-3261DP1OpenShort    (-11)3267-1120-0.1,2140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA