XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $63.2200

XLP Daily Change: 5.47% Daily StdDev 2.92% XLP EMA_5_Trend: -0.06% 10Minute StdDev: $0.9587

Latest Price : $53.76(5.47%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -4.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	56.14	53.01	51.08(0.32)	51.9(0.27)	52.4(0.27)	52.71	-0.8	-16	27(0.1)	25	[11]	[17]	[11]	85	212	UT	0.3	HoldLong	(33)	9	19	-1	20	1.4,100	41
Daily Trend: % Up Forces: 53.01(daily_ema_10 0.57%) Down Forces: Support Levels: 51.9(hourly_sma_10 -1.54%) 51.08(hourly_sma_20 -3.09%) Resistance Levels: 56.14(daily_ema_20 6.51%)

2	Mar/26	11	56.14	53.01	50.92(0.34)	51.76(0.32)	52.26(0.25)	52.59	-0.8	-16	27(0.2)	25	[12]	[17]	[9]	88	212	UT	0.3	HoldLong	(27)	9	17	2	20	1.5,100	41
3	Mar/26	10	56.14	53.01	50.75(0.34)	51.59(0.42)	52.13(0.46)	52.48	-0.9	-16	26(0.4)	35	[12]	[26]	[11]	87	245	UT	0.3	HoldLong	(27)	16	25	-2	20	1.5,99	41
4	Mar/26	9	56.14	53.01	50.58(0.22)	51.38(0.34)	51.89(0.53)	52.32	-0.9	-16	26(1.7)	25	[8]	[26]	[27]	89	303	UT	0.4	OpenLong?	(27)	18	69	-1	20	1.6,99	41
5	Mar/25	15	56.42	52.85	50.47(0.23)	51.21(0.2)	51.62(0.42)	51.88	-1	-24	24(1.3)	-15	[8]	[10]	[-2]	82	227	CR	0.3	OpenShort?	(15)	14	-22	5	20	1.4,97	37

6	Mar/25	14	56.42	52.85	50.35(0.1)	51.11(0.27)	51.4(0.27)	52.02	-1	-24	23(1.5)	-20	[4]	[5]	[11]	93	316	RG	0.6	Wait	(21)	10	12	13	20	1.7,100	37
7	Mar/25	13	56.42	52.85	50.35(0)	50.97(0.29)	51.26(0.39)	51.94	-1	-24	22(0)	-15	[0]	[9]	[41]	91	373	UR	0.7	SmallShort	(10)	14	99	12	20	1.8,96	37
8	Mar/25	12	56.42	52.85	50.3(-0.08)	50.82(0.16)	51.06(0.4)	51.31	-1.2	-24	22(-1.3)	-30	[-3]	[7]	[23]	68	278	UR	0.3	SmallShort	(-7)	14	60	5	20	1.1,90	37
9	Mar/25	11	56.42	52.85	50.34(-0.11)	50.74(0.52)	50.86(0.12)	50.93	-1.3	-24	23(-1.5)	-50	[-4]	[3]	[1]	55	182	UR	0.1	SmallShort	(-10)	4	18	8	-20	0.6,90	37
10	Mar/25	10	56.42	52.85	50.4(-0.15)	50.48(0.42)	50.8(-0.03)	50.82	-1.3	-24	24(-1.9)	-50	[-5]	[-5]	[-26]	54	142	DT	0	OpenShort	(-11)	-1	-78	14	-20	0.4,94	37

11	Mar/25	9	56.42	52.85	50.48(-0.17)	50.27(0.39)	50.82(0.28)	51.32	-1.2	-24	26(-2.9)	-45	[-6]	[6]	[28]	53	275	UR	0.4	SmallShort?	(-8)	10	62	14	20	0.7,85	37
12	Mar/24	15	56.96	53.49	50.56(-0.2)	50.07(0.34)	50.68(0.19)	50.93	-1.4	-24	29(-2.8)	-35	[-7]	[-1]	[39]	30	179	DP	0.2	OpenShort?	(-19)	7	102	8	20	0.3,72	36
13	Mar/24	14	56.96	53.49	50.66(-0.37)	49.9(0.25)	50.58(-0.08)	50.29	-1.6	-24	32(-4)	-50	[-13]	[-14]	[-17]	11	82	DT	-0.2	OpenShort	(-21)	-3	-56	6	2	-0.3,68	36
14	Mar/24	13	56.96	53.49	50.85(-0.38)	49.78(0.1)	50.62(0.92)	50.64	-1.5	-24	36(-4.7)	-50	[-13]	[18]	[-3]	11	225	RG	0	Wait	(-28)	32	-41	14	20	-0.1,63	36
15	Mar/24	12	56.96	53.49	51.04(-0.35)	49.73(0.26)	50.16(0.88)	50.9	-1.4	-24	41(-3.6)	-50	[-12]	[20]	[26]	5	218	UR	0.4	SmallShort	(-30)	31	44	18	20	-0.1,57	36

16	Mar/24	11	56.96	53.49	51.22(-0.36)	49.6(-0.05)	49.72(0.5)	50.62	-1.5	-24	44(-2.6)	-50	[-13]	[1]	[25]	-8	91	UR	0.5	SmallShort	(-32)	18	24	27	20	-0.3,50	36
17	Mar/24	10	56.96	53.49	51.41(-0.41)	49.63(-0.29)	49.47(0.52)	50.47	-1.5	-24	47(-2.7)	-50	[-14]	[-3]	[17]	-30	56	DP	0.5	OpenShort	(-33)	18	-3	19	20	-0.5,33	36
18	Mar/24	9	56.96	53.49	51.62(-0.41)	49.77(-0.33)	49.22(0.59)	50.49	-1.5	-24	50(-2)	-40	[-14]	[-1]	[136]	-48	23	DP	0.6	OpenShort?	(-35)	21	362	12	20	-0.5,15	36
19	Mar/23	15	57.51	54.4	51.83(-0.57)	49.94(-0.75)	48.93(-0.76)	48.32	-2.2	-25	52(1.3)	-50	[-20]	[-59]	[-27]	-88	-515	DT	-0.3	OpenShort?	(-52)	-27	-65	1	-20	-1.6,2	37
20	Mar/23	14	57.51	54.4	52.13(-0.53)	50.32(-0.71)	49.31(-0.34)	48.71	-2.1	-25	50(2.5)	-50	[-19]	[-44]	[-41]	-87	-462	DT	-0.3	OpenShort	(-44)	-12	-110	5	-20	-1.6,3	37

21	Mar/23	13	57.51	54.4	52.41(-0.43)	50.68(-0.73)	49.48(-0.61)	49.38	-1.9	-25	48(2.4)	-50	[-16]	[-54]	[8]	-85	-456	DP	-0.1	OpenShort	(-40)	-22	31	3	-20	-1.5,3	37
22	Mar/23	12	57.51	54.4	52.64(-0.52)	51.05(-0.73)	49.78(-1.1)	49.19	-2	-25	45(2.9)	-50	[-19]	[-72]	[0]	-90	-550	DT	-0.3	OpenShort	(-38)	-40	21	8	-20	-1.8,5	37
23	Mar/23	11	57.51	54.4	52.92(-0.56)	51.43(-0.93)	50.33(-1.2)	49.06	-2	-25	42(4.2)	-50	[-20]	[-80]	[-70]	-101	-613	DT	-0.7	HoldShort	(-45)	-43	-181	1	-20	-2.2,4	37
24	Mar/23	10	57.51	54.4	53.22(-0.51)	51.91(-0.85)	50.94(-0.75)	50.19	-1.7	-25	38(1.7)	-50	[-18]	[-62]	[29]	-94	-426	DP	-0.5	OpenShort	(-40)	-27	99	-0	-20	-1.9,4	37
25	Mar/23	9	57.51	54.4	53.49(-0.65)	52.35(-0.93)	51.33(-1.07)	49.58	-1.9	-25	37(3.5)	-50	[-24]	[-76]	[-85]	-115	-558	DT	-1.1	HoldShort?	(-48)	-39	-207	-7	-20	-2.6,0	37

26	Mar/20	15	58.26	55.45	53.84(-0.41)	52.84(-0.65)	51.88(-0.85)	50.89	-1.9	-24	33(1)	-50	[-15]	[-61]	[-65]	-103	-462	DT	-0.7	CloseShort?	(-45)	-31	-165	-2	-20	-2.1,0	38
27	Mar/20	14	58.26	55.45	54.06(-0.42)	53.19(-0.52)	52.33(-0.36)	51.95	-1.6	-24	32(-0.2)	-50	[-15]	[-41]	[-11]	-93	-241	DT	-0.3	HoldShort	(-25)	-13	-22	2	-20	-1.7,0	38
28	Mar/20	13	58.26	55.45	54.29(-0.42)	53.47(-0.49)	52.52(-0.7)	52.09	-1.6	-24	32(0)	-50	[-15]	[-53]	[-9]	-95	-300	DT	-0.3	HoldShort	(-34)	-26	-6	-1	-20	-1.8,0	38
29	Mar/20	12	58.26	55.45	54.52(-0.35)	53.73(-0.38)	52.89(-0.92)	52.13	-1.6	-24	32(2.4)	-50	[-13]	[-59]	[-22]	-96	-385	DT	-0.6	OpenShort	(-37)	-34	-35	0	-20	-1.9,2	38
30	Mar/20	11	58.26	55.45	54.71(-0.35)	53.94(-0.36)	53.38(-0.77)	52.36	-1.5	-24	30(2.3)	-50	[-13]	[-53]	[-49]	-98	-358	DT	-0.9	OpenShort	(-27)	-28	-112	-9	-20	-2,2	38

31	Mar/20	10	58.26	55.45	54.9(-0.27)	54.14(-0.15)	53.8(-0.46)	53.1	-1.3	-24	28(1.5)	-50	[-10]	[-37]	[-1]	-91	-259	DT	-0.7	OpenShort	(-25)	-17	27	-14	-20	-1.7,2	38
32	Mar/20	9	58.26	55.45	55.05(-0.2)	54.22(-0.34)	54.05(-0.68)	52.92	-1.4	-24	26(3.3)	-50	[-7]	[-48]	[-61]	-96	-376	DT	-1.1	OpenShort?	(-23)	-25	-152	-15	-20	-2.1,7	38
33	Mar/19	15	58.99	56.57	55.16(-0.02)	54.41(-0.21)	54.42(-0.28)	53.94	-1.4	-20	23(-1.6)	-50	[-1]	[-25]	[-34]	-72	-244	DT	-0.5	OpenShort?	(-11)	-10	-94	-7	-11	-1.4,13	45
34	Mar/19	14	58.99	56.57	55.17(0.07)	54.52(-0.21)	54.57(0.14)	54.58	-1.2	-20	24(-1)	-25	[3]	[-9]	[10]	-50	-127	RG	0	Wait	(4)	5	19	-4	20	-0.7,18	45
35	Mar/19	13	58.99	56.57	55.13(-0.01)	54.64(-0.37)	54.5(0.05)	54.45	-1.3	-20	25(0)	-40	[-0]	[-16]	[9]	-50	-109	DP	-0.1	OpenShort	(4)	2	14	-1	20	-0.8,20	45

36	Mar/19	12	58.99	56.57	55.13(-0.01)	54.84(-0.18)	54.47(0.13)	54.36	-1.3	-20	25(0)	-50	[-0]	[-9]	[-22]	-50	-119	DT	-0.1	OpenShort	(0)	5	-60	5	-20	-0.9,23	45
37	Mar/19	11	58.99	56.57	55.14(0.02)	54.94(-0.3)	54.4(0.01)	54.77	-1.2	-20	25(0)	-45	[1]	[-16]	[7]	-39	-79	RG	0.4	Wait	(2)	0	9	5	20	-0.4,21	45
38	Mar/19	10	58.99	56.57	55.14(-0)	55.11(-0.35)	54.39(-0.15)	54.71	-1.2	-20	25(0)	-20	[0]	[-23]	[28]	-46	-97	DP	0.4	OpenShort	(2)	-6	77	-1	20	-0.5,17	45
39	Mar/19	9	58.99	56.57	55.13(0.07)	55.31(-0.31)	54.47(-0.56)	54.19	-1.3	-20	25(-1.5)	-50	[3]	[-37]	[-17]	-65	-270	DR	-0.3	OpenShort?	(-4)	-21	-23	-19	-20	-1,10	45
40	Mar/18	15	59.52	57.36	55.09(0.24)	55.48(-0.35)	54.78(-0.78)	54.35	-1.5	-17	27(-7.9)	-5	[9]	[-43]	[9]	-53	-337	RG	-0.4	Wait?	(7)	-30	56	-25	-20	-0.8,17	47

41	Mar/18	14	59.52	57.36	54.96(-0.1)	55.67(-0.37)	55.21(-0.48)	53.98	-1.6	-17	35(0.5)	-50	[-4]	[-36]	[-53]	-43	-189	DT	-1	OpenShort	(18)	-19	-114	-28	-20	-0.8,27	47
42	Mar/18	13	59.52	57.36	55.02(0.05)	55.88(-0.06)	55.48(-0.61)	54.75	-1.4	-17	34(-0.3)	-50	[2]	[-33]	[-32]	-8	-147	DR	-0.6	OpenShort	(-3)	-24	-52	-27	-20	-0.2,47	47
43	Mar/18	12	59.52	57.36	54.99(0.06)	55.91(0.17)	55.82(-0.57)	55.1	-1.3	-17	35(-0.1)	-50	[2]	[-27]	[-42]	21	-77	DR	-0.6	OpenShort	(7)	-22	-88	-9	-20	0.1,68	47
44	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-4]	[-48]	42	40	DR	-0.4	OpenShort	(9)	-3	-115	-14	-20	0.6,77	47
45	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[4]	[61]	72	182	UT	0.3	OpenLong	(22)	4	179	-8	20	1.4,87	47

46	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-15]	[-62]	47	22	DR	-0.7	OpenShort?	(15)	-10	-170	-13	-20	0.5,84	47
47	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	-5	[9]	[23]	[-5]	84	288	CR	0.2	OpenShort?	(19)	19	-31	-5	20	1.5,96	45
48	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[43]	[51]	96	334	UT	0.6	OpenLong	(23)	37	112	32	20	1.9,98	45
49	Mar/17	13	59.96	58.07	54.3(0.23)	54.95(0.45)	55.49(0.76)	55.92	-1.2	-14	31(1.5)	0	[9]	[36]	[-9]	86	281	CR	0.4	OpenShort	(25)	30	-50	29	20	1.5,98	45
50	Mar/17	12	59.96	58.07	54.18(0.18)	54.7(0.85)	55.07(0.65)	56.27	-1.1	-14	30(3.3)	10	[7]	[39]	[19]	100	381	RG	1.2	SmallShort	(23)	25	36	33	14	2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI