XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: 4.7% Daily StdDev 3.61% XLB EMA_5_Trend: 1.78% 10Minute StdDev: $1.4576

Latest Price : $45.92(4.7%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -1.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	46.97	42.68	43.04(0.66)	44.61(0.47)	45.11(0.09)	45.2	-0.3	-21	35(-1.3)	5	[18]	[15]	[-4]	76	169	CR	0	OpenShort	(41)	3	-7	-0	-15	1.1,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.61(hourly_sma_10 -1.31%) 43.04(hourly_sma_20 -4.78%) 42.68(weak_daily_ema_10 -5.58%) Resistance Levels: 46.97(daily_ema_20 3.92%)

2	Mar/26	11	46.97	42.68	42.76(0.71)	44.4(0.64)	45.07(0.03)	45.26	-0.3	-21	37(-0.9)	10	[20]	[16]	[-2]	77	215	CR	0.1	OpenShort	(37)	1	-7	-1	2	1.2,97	41
3	Mar/26	10	46.97	42.68	42.46(0.72)	44.12(0.87)	45.06(0.45)	45.32	-0.3	-21	38(0.1)	25	[20]	[31]	[16]	81	356	UT	0.1	HoldLong	(41)	13	48	-4	11	1.4,96	41
4	Mar/26	9	46.97	42.68	42.16(0.59)	43.74(0.64)	44.86(0.71)	44.92	-0.4	-21	38(0.9)	35	[16]	[34]	[6]	77	437	UT	0	HoldLong?	(38)	20	10	-8	20	1.3,94	41
5	Mar/25	15	47.31	42.39	41.91(0.62)	43.46(0.47)	44.54(0.95)	44.84	-0.4	-29	37(2.6)	30	[17]	[32]	[3]	81	502	UT	0.1	OpenLong?	(32)	26	-19	-5	20	1.4,96	37

6	Mar/25	14	47.31	42.39	41.65(0.53)	43.26(0.63)	44.12(0.88)	45	-0.4	-29	34(2.4)	15	[15]	[32]	[4]	92	637	UT	0.4	OpenLong	(36)	25	-25	2	20	1.7,99	37
7	Mar/25	13	47.31	42.39	41.43(0.54)	42.99(0.76)	43.73(1.29)	45.21	-0.4	-29	32(3.6)	25	[15]	[45]	[52]	100	796	UT	0.8	HoldLong	(33)	36	106	8	20	2,100	37
8	Mar/25	12	47.31	42.39	41.21(0.37)	42.67(0.8)	43.17(1.29)	44.33	-0.5	-29	28(2.8)	25	[10]	[45]	[51]	95	736	UT	0.7	OpenLong	(25)	36	124	6	20	1.9,97	37
9	Mar/25	11	47.31	42.39	41.06(0.25)	42.33(1.15)	42.62(0.57)	43.33	-0.7	-29	25(1.5)	25	[7]	[29]	[21]	85	494	UT	0.5	OpenLong	(13)	16	75	7	-20	1.5,97	37
10	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[8]	[-17]	77	348	CR	0.3	OpenShort	(9)	-1	-42	9	-20	1.3,94	37

11	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[17]	[36]	77	491	RG	0.5	Wait?	(11)	10	83	2	20	1.6,87	37
12	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[9]	[39]	65	355	RG	0.1	Wait?	(5)	6	108	-8	20	1.3,82	34
13	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[6]	[-24]	50	280	RG	-0.5	Wait	(1)	8	-70	-8	14	0.6,85	34
14	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-50	[-1]	[48]	[-15]	70	559	RG	0.1	Wait	(-1)	49	-86	12	20	1,95	34
15	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[58]	[47]	90	682	RG	1.2	SmallShort	(3)	54	60	36	20	1.6,100	34

16	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[37]	[47]	75	535	RG	1.5	SmallShort	(3)	39	43	56	20	1.3,92	34
17	Mar/24	10	47.89	42.74	40.77(-0.02)	39.87(0.31)	39.99(1.4)	41.99	-1	-32	20(-0.1)	-15	[-1]	[35]	[75]	34	494	UR	1.7	SmallShort	(0)	39	130	42	20	1,59	34
18	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[13]	[140]	-19	226	UR	1.3	SmallShort?	(-8)	24	348	20	20	0.2,26	34
19	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-46]	[-26]	-94	-566	DT	-0.5	OpenShort?	(-24)	-22	-55	-3	-20	-1.9,4	30
20	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-37]	[-37]	-91	-453	DT	-0.5	OpenShort	(-9)	-12	-96	-2	-20	-1.8,4	30

21	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-30	[3]	[-34]	[14]	-79	-452	RG	0	Wait	(-4)	-14	49	-4	-20	-1.3,4	30
22	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-46]	[-14]	-85	-480	DT	-0.5	HoldShort	(1)	-24	-11	-6	-20	-1.6,5	30
23	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-57]	[-42]	-85	-461	DT	-0.7	OpenShort	(-4)	-32	-95	-21	-20	-1.6,5	30
24	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-44]	[9]	-67	-243	DP	-0.4	OpenShort	(-5)	-21	51	-20	-20	-1.1,11	30
25	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-53]	[-55]	-66	-295	DT	-1.2	OpenShort?	(-13)	-29	-113	-29	-20	-1.6,24	30

26	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-39]	[-22]	-22	-184	DT	-0.7	OpenShort?	(-13)	-18	-33	-14	-20	-0.8,48	32
27	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-32]	[-34]	-7	23	DT	-0.7	OpenShort	(-6)	-10	-79	-10	-20	-0.6,58	32
28	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-33]	[-3]	21	79	DT	-0.1	OpenShort	(-16)	-14	3	-1	-20	-0.1,73	32
29	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-25]	[-19]	21	-17	DT	-0.3	OpenShort	(-17)	-14	-25	3	-20	-0.2,76	32
30	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-18]	[-17]	24	56	DT	-0.3	OpenShort	(-9)	-7	-23	-4	-20	-0.1,76	32

31	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-8]	[5]	24	65	DP	-0.2	OpenShort	(-12)	-3	41	0	-20	-0,74	32
32	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-21]	[-43]	13	-104	DT	-0.5	OpenShort?	(-9)	-12	-115	-1	-20	-0.3,70	32
33	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-15	[4]	[-1]	[10]	36	63	RG	0.1	Wait?	(0)	5	1	7	20	0.4,76	36
34	Mar/19	14	50.55	45.7	41.81(0.06)	41.06(0.2)	42.08(1.04)	42.3	-1.3	-37	20(0.1)	10	[2]	[24]	[26]	24	242	RG	0.2	Wait	(8)	34	38	6	20	0.4,64	36
35	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-0	[1]	[14]	[20]	17	171	RG	0.3	Wait	(1)	28	6	9	20	0.2,62	36

36	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-10	[-0]	[34]	[7]	15	264	UR	0.5	SmallShort	(0)	47	-29	28	20	0.1,62	36
37	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[15]	[36]	7	287	UR	1.2	SmallShort	(1)	35	24	28	20	0.3,49	36
38	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-2]	[109]	-9	173	DP	1.4	OpenShort	(-4)	19	252	34	20	0.2,36	36
39	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-48]	[-8]	-69	-393	DT	0.1	OpenShort?	(-17)	-22	-14	8	-20	-1.4,16	36
40	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	-10	[0]	[-62]	[47]	-77	-575	RG	-0.1	Wait?	(-10)	-34	165	-3	-20	-1.4,8	35

41	Mar/18	14	51.47	46.94	41.91(-0.72)	41.91(-0.92)	40.74(-1.29)	39.01	-2.1	-37	20(-0.2)	-50	[-23]	[-78]	[-72]	-110	-449	DT	-1.4	CloseShort	(-8)	-42	-133	-23	-20	-2.4,0	35
42	Mar/18	13	51.47	46.94	42.22(-0.5)	42.3(-0.5)	41.27(-1.77)	40	-1.9	-37	20(0.4)	-50	[-16]	[-85]	[-62]	-92	-496	DT	-1	HoldShort	(-34)	-58	-105	-29	-20	-1.8,3	35
43	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-68]	[-53]	-68	-333	DT	-1	OpenShort	(-24)	-47	-91	-16	-20	-1.4,17	35
44	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-40]	[-53]	-42	-198	DT	-0.9	OpenShort	(-20)	-21	-109	-27	-20	-0.9,31	35
45	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-29]	[23]	-6	-28	DP	-0.4	OpenShort	(-9)	-14	89	-12	-20	-0.3,52	35

46	Mar/18	9	51.47	46.94	42.81(-0.39)	42.55(-0.08)	43.08(-0.56)	41.68	-1.6	-37	20(-0.9)	-50	[-13]	[-38]	[-94]	-20	-107	DT	-1.1	OpenShort?	(-15)	-18	-248	-9	-20	-0.9,53	35
47	Mar/17	15	52.46	48.48	42.98(-0.16)	42.58(0.3)	43.32(0.72)	43.71	-1.5	-31	21(-2.4)	-50	[-5]	[16]	[5]	40	378	UR	0.3	SmallShort?	(-9)	23	-19	11	20	0.6,75	34
48	Mar/17	14	52.46	48.48	42.98(-0)	42.45(0.29)	43.01(1.21)	43.87	-1.5	-31	24(-0.1)	0	[-0]	[34]	[56]	29	381	UR	0.6	SmallShort	(-9)	41	124	10	20	0.6,64	34
49	Mar/17	13	52.46	48.48	43.05(-0.16)	42.33(0.25)	42.49(0.48)	42.88	-1.7	-31	24(-0.4)	-50	[-5]	[8]	[-13]	6	136	RG	0.3	Wait	(-6)	16	-48	2	20	-0.1,58	34
50	Mar/17	12	52.46	48.48	43.12(-0.2)	42.22(0.76)	42.29(0.64)	43.27	-1.6	-31	24(-1)	-40	[-7]	[21]	[17]	6	256	UR	0.7	SmallShort	(-6)	22	48	2	12	0.1,53	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI