CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $42.5250

CMCSA Daily Change: 10.52% Daily StdDev 3.53% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $37.09(10.52%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	37.64	35.76	34.25(0.28)	34.43(0.76)	35.07(1.07)	35.6	-0.7	-11	23(1)	25	[8]	[45]	[32]	100	384	UT	0.8	HoldLong	(8)	30	67	12	20	2,100	45
Daily Trend: % Up Forces: 35.76(daily_ema_10 0.45%) Down Forces: Support Levels: 34.43(hourly_sma_10 -3.29%) 34.25(hourly_sma_20 -3.79%) Resistance Levels: 37.64(daily_ema_20 5.73%)

2	Mar/26	13	37.64	35.76	34.16(0.32)	34.17(0.61)	34.7(0.79)	35.15	-0.9	-11	22(1.2)	30	[9]	[35]	[7]	90	223	UT	0.7	OpenLong	(12)	22	0	14	20	1.6,100	45
3	Mar/26	12	37.64	35.76	34.05(0.24)	33.96(0.47)	34.43(0.76)	35.15	-0.9	-11	21(1.1)	20	[7]	[31]	[39]	95	293	UT	1.2	OpenLong	(17)	22	66	34	20	1.8,100	45
4	Mar/26	11	37.64	35.76	33.97(0.22)	33.96(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	10	[6]	[13]	[17]	64	149	RG	0.9	SmallShort	(9)	10	-2	19	20	1.3,81	45
5	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[27]	[66]	48	171	UT	1.1	OpenLong	(13)	22	148	15	20	1.4,63	45

6	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[0]	-6	3	RG	-0.1	Wait?	(9)	13	-8	-3	20	-0.1,47	45
7	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[4]	[2]	6	-30	RG	0.3	Wait?	(5)	12	-9	15	20	0.1,53	38
8	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-50	[3]	[-0]	[-9]	3	35	DR	0.6	OpenShort	(11)	7	-35	20	-6	0.3,45	38
9	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	0	[-0]	[-18]	[41]	3	76	RG	1	SmallShort	(6)	-11	109	8	20	0.7,35	38
10	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-34]	[14]	-39	-103	DP	-0.2	OpenShort	(-6)	-21	60	-19	-20	-0.4,21	38

11	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-38]	[-26]	-56	-291	DT	-1.2	OpenShort	(-9)	-28	-13	-44	-20	-1.1,22	38
12	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-33]	[-42]	-20	-184	DT	-1.5	OpenShort	(-6)	-25	-64	-28	-20	-1,55	38
13	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-19]	[-73]	19	23	DT	-1.2	OpenShort?	(-8)	-10	-180	-12	-20	-0.4,79	38
14	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[10]	[14]	77	317	UR	0.3	SmallShort?	(-5)	10	27	15	20	1.1,99	37
15	Mar/24	14	38.26	35.97	33.93(-0.22)	33.99(0.55)	34.36(-0.01)	34.53	-1.2	-21	29(-6.1)	-50	[-7]	[0]	[-1]	65	307	DT	0.2	OpenShort	(-5)	-0	-9	16	-9	0.7,97	37

16	Mar/24	13	38.26	35.97	34.01(-0.32)	33.8(0.43)	34.36(0.48)	34.59	-1.2	-21	35(-5.3)	-50	[-10]	[12]	[14]	54	429	UR	0.2	SmallShort	(-11)	15	17	16	20	0.6,89	37
17	Mar/24	12	38.26	35.97	34.12(-0.35)	33.66(0.57)	34.2(0.84)	34.48	-1.3	-21	40(-5.9)	-50	[-11]	[25]	[28]	33	440	UR	0.2	SmallShort	(-20)	26	67	15	20	0.3,75	37
18	Mar/24	11	38.26	35.97	34.24(-0.49)	33.47(0.21)	33.92(0.33)	34.04	-1.4	-21	46(-8.6)	-50	[-15]	[3]	[4]	16	276	UR	0.1	SmallShort	(-23)	10	-15	19	20	-0.1,68	37
19	Mar/24	10	38.26	35.97	34.41(-0.64)	33.4(0.03)	33.81(0.55)	34.14	-1.4	-21	55(-3.3)	-50	[-20]	[6]	[-6]	6	377	RG	0.2	Wait	(-26)	17	-65	22	20	-0.2,61	37
20	Mar/24	9	38.26	35.97	34.63(-0.41)	33.39(0.09)	33.63(1.16)	34.57	-1.2	-21	58(-0.1)	-50	[-13]	[27]	[63]	-11	393	UR	0.5	SmallShort?	(-32)	36	125	17	20	-0,39	37

21	Mar/23	15	38.69	36.4	34.77(-0.23)	33.39(-0)	33.24(0.38)	33.76	-1.6	-22	58(2.6)	-25	[-7]	[4]	[44]	-40	-98	UR	0.3	SmallShort?	(-30)	12	109	10	20	-0.6,25	38
22	Mar/23	14	38.69	36.4	34.85(-0.33)	33.36(-0.42)	33.11(0.27)	33.07	-1.8	-22	55(1.1)	-50	[-10]	[-7]	[-18]	-59	-276	DT	-0	OpenShort	(-16)	8	-68	9	20	-1,16	38
23	Mar/23	13	38.69	36.4	34.96(-0.07)	33.5(-0.53)	33.02(0.1)	33.51	-1.7	-22	54(0.6)	-20	[-2]	[-12]	[26]	-61	-354	DP	0.3	OpenShort	(-15)	3	45	6	20	-0.9,12	38
24	Mar/23	12	38.69	36.4	34.98(-0.14)	33.68(-0.55)	32.99(-0.5)	33.22	-1.8	-22	54(1.4)	-20	[-4]	[-31]	[32]	-70	-490	DP	0.1	OpenShort	(-6)	-15	89	8	12	-1.1,8	38
25	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-53]	[-27]	-85	-619	DT	-0.3	OpenShort	(-10)	-29	-71	-1	-20	-1.5,3	38

26	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-36]	[26]	-80	-469	DP	-0.2	OpenShort	(-15)	-11	80	-3	3	-1.3,3	38
27	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-62]	[-50]	-93	-679	DT	-0.7	OpenShort?	(-21)	-33	-114	-9	-20	-1.8,2	38
28	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-66]	[-45]	-82	-530	DT	-0.5	HoldShort?	(-15)	-35	-110	-3	-20	-1.5,6	35
29	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-52]	[-12]	-72	-183	DT	-0.2	OpenShort	(-16)	-19	-32	-5	-3	-1.1,6	35
30	Mar/20	13	39.21	36.79	35.71(-0.5)	35.87(-0.87)	34.58(-1.02)	34.27	-1.5	-25	44(0.2)	-50	[-15]	[-59]	[12]	-67	-256	DP	-0.2	OpenShort	(-26)	-32	79	-11	-20	-1,8	35

31	Mar/20	12	39.21	36.79	35.89(-0.51)	36.18(-0.44)	34.94(-1.72)	33.76	-1.7	-25	43(1.8)	-50	[-16]	[-74]	[-68]	-74	-544	DT	-0.8	OpenShort	(-32)	-53	-107	-15	-20	-1.5,14	35
32	Mar/20	11	39.21	36.79	36.07(-0.42)	36.34(-0.25)	35.55(-1.39)	34.47	-1.5	-25	42(1.3)	-50	[-13]	[-60]	[-69]	-58	-396	DT	-0.8	OpenShort	(-23)	-43	-124	-20	-20	-1.2,22	35
33	Mar/20	10	39.21	36.79	36.22(-0.24)	36.43(0.39)	36.05(-1.15)	35.31	-1.2	-25	40(0.4)	-50	[-7]	[-41]	[-15]	-34	-279	DT	-0.6	OpenShort	(-16)	-36	34	-20	-20	-0.7,34	35
34	Mar/20	9	39.21	36.79	36.31(-0.23)	36.29(0.28)	36.47(-1.88)	35.08	-1.3	-25	40(0.9)	-50	[-7]	[-65]	[-74]	-30	-482	DT	-1.1	OpenShort?	(-14)	-58	-142	-23	-20	-1,45	35
35	Mar/19	15	39.83	37.49	36.39(-0.11)	36.19(0.28)	37.17(-0.7)	36.06	-1.2	-22	39(-0.6)	-50	[-3]	[-25]	[-46]	1	-128	DT	-0.9	OpenShort?	(-6)	-22	-110	-19	-20	-0.3,58	44

36	Mar/19	14	39.83	37.49	36.43(0.05)	36.09(0.48)	37.43(0.81)	36.84	-0.9	-22	40(-0.2)	-25	[2]	[27]	[-4]	26	204	CR	-0.5	HoldShort	(0)	26	-16	-14	20	0.3,68	44
37	Mar/19	13	39.83	37.49	36.41(-0.03)	35.92(0.44)	37.13(0.87)	36.95	-0.9	-22	40(-0.8)	-50	[-1]	[28]	[-12]	40	304	RG	-0.1	Wait	(4)	28	-64	6	20	0.4,80	44
38	Mar/19	12	39.83	37.49	36.42(-0.05)	35.76(0.39)	36.81(1.94)	37.41	-0.8	-22	41(-0.1)	-50	[-2]	[61]	[-27]	57	598	RG	0.5	Wait	(2)	62	-155	35	20	0.8,87	44
39	Mar/19	11	39.83	37.49	36.44(0.15)	35.62(0.22)	36.11(2.55)	38.56	-0.4	-22	41(1.4)	-0	[5]	[79]	[104]	67	880	RG	1.9	SmallShort	(6)	82	163	43	20	1.7,74	44
40	Mar/19	10	39.83	37.49	36.39(-0.05)	35.54(-0.16)	35.21(1.33)	37.39	-0.8	-22	39(0.5)	-20	[-2]	[33]	[141]	23	504	UR	1.8	SmallShort	(0)	43	304	41	20	0.8,53	44

41	Mar/19	9	39.83	37.49	36.41(-0.19)	35.6(-0.57)	34.75(0.13)	35.33	-1.4	-22	39(0.2)	-50	[-6]	[-13]	[8]	-49	-162	DP	0.5	OpenShort?	(-20)	4	-3	20	20	-0.9,24	44
42	Mar/18	15	40.33	37.97	36.48(-0.02)	35.81(-0.57)	34.7(-0.04)	35.35	-1.5	-23	39(-1.2)	10	[-1]	[-19]	[79]	-61	-304	RG	0.5	Wait?	(-10)	-1	221	11	20	-0.9,12	43
43	Mar/18	14	40.33	37.97	36.49(-0.64)	36.01(-0.87)	34.71(-1.2)	33.91	-2	-23	40(4.7)	-50	[-20]	[-66]	[-27]	-100	-501	DT	-0.6	HoldShort	(-12)	-38	-24	-4	-20	-2,0	43
44	Mar/18	13	40.33	37.97	36.72(-0.4)	36.33(-0.73)	35.13(-2.08)	34.07	-1.9	-23	35(4.7)	-50	[-13]	[-89]	[-76]	-108	-795	DT	-0.9	HoldShort	(-34)	-66	-148	-16	-20	-2.3,0	43
45	Mar/18	12	40.33	37.97	36.87(-0.12)	36.6(-0.46)	35.88(-1.56)	35.07	-1.6	-23	30(0.2)	-50	[-4]	[-66]	[-22]	-95	-655	DT	-0.8	HoldShort	(-14)	-50	-7	-24	-20	-1.8,0	43

46	Mar/18	11	40.33	37.97	36.91(-0.01)	36.77(-0.36)	36.45(-1.24)	35.12	-1.6	-23	30(-0.3)	-50	[-0]	[-54]	[-40]	-88	-664	DT	-1.4	HoldShort	(-7)	-40	-40	-47	-20	-1.8,7	43
47	Mar/18	10	40.33	37.97	36.92(0.06)	36.9(-0.5)	36.91(-1.09)	35.39	-1.5	-23	30(0.9)	-50	[2]	[-51]	[-50]	-59	-613	DR	-1.6	OpenShort	(2)	-35	-90	-35	-20	-1.6,31	43
48	Mar/18	9	40.33	37.97	36.9(0.02)	37.08(-0.47)	37.32(-0.54)	36.01	-1.3	-23	30(0)	-50	[1]	[-33]	[-92]	-23	-334	DR	-1.4	OpenShort?	(7)	-17	-247	-8	-20	-0.9,50	43
49	Mar/17	15	40.83	38.61	36.89(0.25)	37.25(0.06)	37.52(0.53)	37.8	-0.9	-19	30(-1.4)	5	[8]	[15]	[4]	53	177	RG	0.3	Wait?	(16)	17	-17	18	20	1,78	44
50	Mar/17	14	40.83	38.61	36.8(0.39)	37.23(0.03)	37.32(0.61)	37.92	-0.9	-19	31(0.8)	40	[13]	[19]	[36]	46	150	UT	0.6	OpenLong	(14)	20	70	15	20	1.1,68	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI