CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4000 One month high (close): $42.5250

CMCSA Daily Change: 10.52% Daily StdDev 3.53% CMCSA EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $37.09(10.52%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.62%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	37.64	35.76	33.97(0.22)	(0)	34.17(0.35)	34.71	-1	-11	20(-1.1)	10	[6]	[13]	[17]	64	150	RG	0.9	SmallShort	(10)	10	-2	19	20	1.3,81	45
Daily Trend: % Up Forces: 35.76(daily_ema_10 3.03%) Down Forces: Support Levels: 33.97(hourly_sma_20 -2.13%) Resistance Levels: 37.64(daily_ema_20 8.44%)

2	Mar/26	10	37.64	35.76	33.9(0.32)	33.8(0.05)	34.05(0.78)	34.72	-1	-11	21(0.5)	35	[9]	[27]	[67]	48	172	UT	1.1	OpenLong	(13)	22	150	15	20	1.4,63	45
3	Mar/26	9	37.64	35.76	33.79(0.09)	33.78(-0.25)	33.79(0.45)	33.76	-1.3	-11	21(-1.7)	-30	[3]	[11]	[0]	-6	3	RG	-0.1	Wait?	(10)	13	-8	-3	20	-0.1,47	45
4	Mar/25	15	37.83	35.53	33.76(0.18)	33.87(-0.18)	33.64(0.42)	33.81	-1.3	-21	22(0.8)	-15	[5]	[4]	[2]	6	-30	RG	0.3	Wait?	(5)	12	-10	15	20	0.1,53	38
5	Mar/25	14	37.83	35.53	33.7(0.08)	33.93(-0.06)	33.5(0.22)	33.87	-1.3	-21	21(-0.1)	-50	[3]	[-0]	[-9]	3	35	DR	0.6	OpenShort	(11)	7	-35	20	-6	0.3,45	38

6	Mar/25	13	37.83	35.53	33.7(-0)	33.95(-0.01)	33.43(-0.36)	34.1	-1.2	-21	22(-0.2)	0	[-0]	[-18]	[41]	3	77	RG	1	SmallShort	(6)	-11	111	8	20	0.7,35	38
7	Mar/25	12	37.83	35.53	33.67(-0.13)	33.95(-0.35)	33.55(-0.67)	33.4	-1.5	-21	22(0.1)	-50	[-4]	[-34]	[14]	-39	-103	DP	-0.2	OpenShort	(-6)	-21	61	-19	-20	-0.4,21	38
8	Mar/25	11	37.83	35.53	33.72(-0.09)	34.07(-0.21)	33.78(-0.91)	33.02	-1.6	-21	22(0)	-50	[-3]	[-39]	[-26]	-56	-289	DT	-1.2	OpenShort	(-10)	-28	-13	-44	-20	-1.1,22	38
9	Mar/25	10	37.83	35.53	33.75(-0.21)	34.07(-0)	34.09(-0.8)	33.1	-1.6	-21	22(-1.9)	-50	[-6]	[-33]	[-42]	-20	-184	DT	-1.5	OpenShort	(-6)	-25	-65	-28	-20	-1,55	38
10	Mar/25	9	37.83	35.53	33.82(-0.27)	34.07(0)	34.36(-0.32)	33.51	-1.4	-21	24(-1.2)	-50	[-8]	[-19]	[-74]	19	22	DT	-1.2	OpenShort?	(-8)	-10	-183	-12	-20	-0.4,79	38

11	Mar/24	15	38.26	35.97	33.91(-0.05)	34.14(0.44)	34.47(0.33)	34.71	-1.2	-21	25(-3.9)	-40	[-2]	[10]	[14]	77	316	UR	0.3	SmallShort?	(-5)	10	28	15	20	1.1,99	37
12	Mar/24	14	38.26	35.97	33.93(-0.22)	33.99(0.55)	34.36(-0.01)	34.53	-1.2	-21	29(-6.1)	-50	[-7]	[-0]	[-1]	65	305	DT	0.2	OpenShort	(-5)	-0	-9	16	-9	0.7,97	37
13	Mar/24	13	38.26	35.97	34.01(-0.32)	33.8(0.43)	34.36(0.48)	34.59	-1.2	-21	35(-5.3)	-50	[-10]	[12]	[14]	54	425	UR	0.2	SmallShort	(-11)	15	17	16	20	0.6,89	37
14	Mar/24	12	38.26	35.97	34.12(-0.35)	33.66(0.57)	34.2(0.84)	34.48	-1.3	-21	40(-5.9)	-50	[-11]	[25]	[29]	33	435	UR	0.2	SmallShort	(-20)	26	68	15	20	0.3,75	37
15	Mar/24	11	38.26	35.97	34.24(-0.49)	33.47(0.21)	33.92(0.33)	34.04	-1.4	-21	46(-8.6)	-50	[-15]	[3]	[4]	16	271	UR	0.1	SmallShort	(-23)	10	-15	19	20	-0.1,68	37

16	Mar/24	10	38.26	35.97	34.41(-0.64)	33.4(0.03)	33.81(0.55)	34.14	-1.4	-21	55(-3.3)	-50	[-20]	[6]	[-6]	6	370	RG	0.2	Wait	(-26)	17	-66	22	20	-0.2,61	37
17	Mar/24	9	38.26	35.97	34.63(-0.41)	33.39(0.09)	33.63(1.16)	34.57	-1.2	-21	58(-0.1)	-50	[-13]	[27]	[64]	-11	386	UR	0.5	SmallShort?	(-32)	36	127	17	20	-0,39	37
18	Mar/23	15	38.69	36.4	34.77(-0.23)	33.39(-0)	33.24(0.38)	33.76	-1.6	-22	58(2.6)	-25	[-7]	[3]	[44]	-40	-101	UR	0.3	SmallShort?	(-30)	12	111	10	20	-0.6,25	38
19	Mar/23	14	38.69	36.4	34.85(-0.33)	33.36(-0.42)	33.11(0.27)	33.07	-1.8	-22	55(1.1)	-50	[-10]	[-7]	[-18]	-59	-279	DT	-0	OpenShort	(-16)	8	-69	9	20	-1,16	38
20	Mar/23	13	38.69	36.4	34.96(-0.07)	33.5(-0.53)	33.02(0.1)	33.51	-1.7	-22	54(0.6)	-20	[-2]	[-12]	[26]	-61	-355	DP	0.3	OpenShort	(-15)	3	46	6	20	-0.9,12	38

21	Mar/23	12	38.69	36.4	34.98(-0.14)	33.68(-0.55)	32.99(-0.5)	33.22	-1.8	-22	54(1.4)	-20	[-4]	[-31]	[32]	-70	-491	DP	0.1	OpenShort	(-6)	-15	90	8	12	-1.1,8	38
22	Mar/23	11	38.69	36.4	35.03(-0.34)	33.87(-0.98)	33.16(-0.94)	32.66	-1.9	-22	52(2.8)	-50	[-10]	[-53]	[-27]	-85	-620	DT	-0.3	OpenShort	(-11)	-29	-72	-1	-20	-1.5,3	38
23	Mar/23	10	38.69	36.4	35.15(-0.28)	34.21(-1.07)	33.48(-0.37)	33.11	-1.8	-22	49(2.2)	-50	[-9]	[-36]	[27]	-80	-470	DP	-0.2	OpenShort	(-15)	-11	81	-3	3	-1.3,3	38
24	Mar/23	9	38.69	36.4	35.25(-0.39)	34.58(-1.24)	33.61(-1.08)	32.61	-1.9	-22	47(3.8)	-50	[-12]	[-62]	[-51]	-93	-680	DT	-0.7	OpenShort?	(-21)	-33	-116	-9	-20	-1.8,2	38
25	Mar/20	15	39.21	36.79	35.39(-0.37)	35.01(-1.16)	33.98(-1.14)	33.34	-1.8	-25	43(1)	-50	[-11]	[-66]	[-45]	-82	-531	DT	-0.5	HoldShort?	(-15)	-35	-112	-3	-20	-1.5,6	35

26	Mar/20	14	39.21	36.79	35.52(-0.53)	35.42(-1.26)	34.37(-0.6)	34.06	-1.6	-25	42(-1.1)	-50	[-16]	[-52]	[-12]	-72	-187	DT	-0.2	OpenShort	(-16)	-19	-32	-5	-3	-1.1,6	35
27	Mar/20	13	39.21	36.79	35.71(-0.5)	35.87(-0.87)	34.58(-1.02)	34.27	-1.5	-25	44(0.2)	-50	[-15]	[-59]	[13]	-67	-258	DP	-0.2	OpenShort	(-27)	-32	80	-11	-20	-1,8	35
28	Mar/20	12	39.21	36.79	35.89(-0.51)	36.18(-0.44)	34.94(-1.72)	33.76	-1.7	-25	43(1.8)	-50	[-16]	[-74]	[-69]	-74	-545	DT	-0.8	OpenShort	(-32)	-53	-109	-15	-20	-1.5,14	35
29	Mar/20	11	39.21	36.79	36.07(-0.42)	36.34(-0.25)	35.55(-1.39)	34.47	-1.5	-25	42(1.3)	-50	[-13]	[-60]	[-70]	-58	-397	DT	-0.8	OpenShort	(-23)	-43	-126	-20	-20	-1.2,22	35
30	Mar/20	10	39.21	36.79	36.22(-0.24)	36.43(0.39)	36.05(-1.15)	35.31	-1.2	-25	40(0.4)	-50	[-7]	[-41]	[-15]	-34	-278	DT	-0.6	OpenShort	(-16)	-36	35	-20	-20	-0.7,34	35

31	Mar/20	9	39.21	36.79	36.31(-0.23)	36.29(0.28)	36.47(-1.88)	35.08	-1.3	-25	40(0.9)	-50	[-7]	[-66]	[-75]	-30	-480	DT	-1.1	OpenShort?	(-14)	-58	-144	-23	-20	-1,45	35
32	Mar/19	15	39.83	37.49	36.39(-0.11)	36.19(0.28)	37.17(-0.7)	36.06	-1.2	-22	39(-0.6)	-50	[-3]	[-25]	[-47]	1	-128	DT	-0.9	OpenShort?	(-6)	-22	-112	-19	-20	-0.3,58	44
33	Mar/19	14	39.83	37.49	36.43(0.05)	36.09(0.48)	37.43(0.81)	36.84	-0.9	-22	40(-0.2)	-25	[2]	[27]	[-4]	26	203	CR	-0.5	HoldShort	(0)	26	-16	-14	20	0.3,68	44
34	Mar/19	13	39.83	37.49	36.41(-0.03)	35.92(0.44)	37.13(0.87)	36.95	-0.9	-22	40(-0.8)	-50	[-1]	[28]	[-12]	40	301	RG	-0.1	Wait	(4)	28	-65	6	20	0.4,80	44
35	Mar/19	12	39.83	37.49	36.42(-0.05)	35.76(0.39)	36.81(1.94)	37.41	-0.8	-22	41(-0.1)	-50	[-2]	[61]	[-28]	57	593	RG	0.5	Wait	(2)	62	-158	35	20	0.8,87	44

36	Mar/19	11	39.83	37.49	36.44(0.15)	35.62(0.22)	36.11(2.55)	38.56	-0.4	-22	41(1.4)	-0	[5]	[79]	[105]	67	875	RG	1.9	SmallShort	(6)	82	166	43	20	1.7,74	44
37	Mar/19	10	39.83	37.49	36.39(-0.05)	35.54(-0.16)	35.21(1.33)	37.39	-0.8	-22	39(0.5)	-20	[-2]	[33]	[142]	23	501	UR	1.8	SmallShort	(0)	43	308	41	20	0.8,53	44
38	Mar/19	9	39.83	37.49	36.41(-0.19)	35.6(-0.57)	34.75(0.13)	35.33	-1.4	-22	39(0.2)	-50	[-6]	[-13]	[8]	-49	-164	DP	0.5	OpenShort?	(-20)	4	-3	20	20	-0.9,24	44
39	Mar/18	15	40.33	37.97	36.48(-0.02)	35.81(-0.57)	34.7(-0.04)	35.35	-1.5	-23	39(-1.2)	10	[-1]	[-19]	[80]	-61	-304	RG	0.5	Wait?	(-10)	-1	225	11	20	-0.9,12	43
40	Mar/18	14	40.33	37.97	36.49(-0.64)	36.01(-0.87)	34.71(-1.2)	33.91	-2	-23	40(4.7)	-50	[-20]	[-66]	[-27]	-100	-504	DT	-0.6	HoldShort	(-12)	-38	-25	-4	-20	-2,0	43

41	Mar/18	13	40.33	37.97	36.72(-0.4)	36.33(-0.73)	35.13(-2.08)	34.07	-1.9	-23	35(4.7)	-50	[-13]	[-90]	[-76]	-108	-794	DT	-0.9	HoldShort	(-34)	-66	-151	-16	-20	-2.3,0	43
42	Mar/18	12	40.33	37.97	36.87(-0.12)	36.6(-0.46)	35.88(-1.56)	35.07	-1.6	-23	30(0.2)	-50	[-4]	[-67]	[-22]	-95	-653	DT	-0.8	HoldShort	(-14)	-50	-7	-24	-20	-1.8,0	43
43	Mar/18	11	40.33	37.97	36.91(-0.01)	36.77(-0.36)	36.45(-1.24)	35.12	-1.6	-23	30(-0.3)	-50	[-0]	[-54]	[-41]	-88	-662	DT	-1.4	HoldShort	(-7)	-40	-40	-47	-20	-1.8,7	43
44	Mar/18	10	40.33	37.97	36.92(0.06)	36.9(-0.5)	36.91(-1.09)	35.39	-1.5	-23	30(0.9)	-50	[2]	[-51]	[-50]	-59	-610	DR	-1.6	OpenShort	(2)	-35	-91	-35	-20	-1.6,31	43
45	Mar/18	9	40.33	37.97	36.9(0.02)	37.08(-0.47)	37.32(-0.54)	36.01	-1.3	-23	30(0)	-50	[1]	[-33]	[-95]	-23	-333	DR	-1.4	OpenShort?	(7)	-17	-251	-18	-20	-0.9,50	43

46	Mar/17	15	40.83	38.61	36.89(0.25)	37.25(0.06)	37.52(0.53)	37.8	-0.9	-19	30(-1.4)	-5	[8]	[15]	[3]	53	178	RG	0.3	Wait?	(16)	17	-17	8	20	1,78	44
47	Mar/17	14	40.83	38.61	36.8(0.39)	37.23(0.03)	37.32(0.61)	37.92	-0.9	-19	31(0.8)	40	[13]	[19]	[35]	46	153	UT	0.6	OpenLong	(14)	20	71	11	20	1.1,68	44
48	Mar/17	13	40.83	38.61	36.66(0.2)	37.22(0.18)	37.09(0.51)	37.42	-1.1	-19	30(0.5)	-10	[7]	[17]	[1]	31	165	RG	0.3	Wait	(18)	17	-3	10	5	0.8,61	44
49	Mar/17	12	40.83	38.61	36.59(0.15)	37.15(0.52)	36.9(0.13)	37.44	-1.1	-19	30(0.2)	0	[5]	[9]	[17]	28	158	RG	0.6	Wait	(12)	4	59	9	-20	0.9,55	44
50	Mar/17	11	40.83	38.61	36.53(0.17)	36.96(-0.43)	36.85(-0.37)	37.03	-1.2	-19	29(0.2)	-0	[6]	[-22]	[21]	13	-22	RG	0.2	Wait	(4)	-12	34	4	20	0.5,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI