WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $87.8700 One month high (close): $120.9300

WM Daily Change: 7.41% Daily StdDev 3.32% WM EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $97.68(7.41%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	105.21	98.05	91.74(0.35)	92.87(0.96)	94.34(0.7)	95.26	-1	-19	24(0.7)	10	[11]	[36]	[-9]	87	298	CR	0.4	OpenShort	(26)	21	-24	3	-20	1.5,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.87(weak_hourly_sma_10 -2.51%) 91.74(weak_hourly_sma_20 -3.7%) Resistance Levels: 98.05(daily_ema_10 2.93%) 105.21(daily_ema_20 10.45%)

2	Mar/26	12	105.21	98.05	91.42(0.22)	91.99(0.79)	93.68(0.63)	95.61	-1	-19	23(2.3)	20	[7]	[31]	[30]	98	430	UT	0.9	OpenLong	(25)	19	60	10	20	1.9,100	39
3	Mar/26	11	105.21	98.05	91.22(0.16)	91.27(0.3)	93.1(0.45)	94.72	-1.1	-19	21(1.7)	10	[5]	[18]	[47]	93	358	RG	0.8	SmallShort	(12)	14	87	13	20	1.7,100	39
4	Mar/26	10	105.21	98.05	91.08(0.04)	91(0.18)	92.68(0.5)	93.44	-1.2	-19	19(0.4)	-5	[1]	[16]	[31]	79	301	RG	0.4	Wait	(6)	15	54	8	20	1.3,96	39
5	Mar/26	9	105.21	98.05	91.04(-0.27)	90.84(0.05)	92.22(0.89)	92.66	-1.3	-19	19(-5.1)	-40	[-8]	[24]	[28]	69	412	UR	0.2	SmallShort?	(-1)	27	47	13	20	0.9,96	39

6	Mar/25	15	106.01	98.06	91.29(-0.27)	90.84(-0)	91.41(1.24)	91.98	-1.4	-28	24(-2.3)	-50	[-8]	[24]	[-5]	54	353	RG	0.2	Wait?	(-20)	37	-47	24	20	0.3,96	33
7	Mar/25	14	106.01	98.06	91.54(-0.32)	90.79(0.16)	90.29(0.96)	92.67	-1.4	-28	26(-4.3)	-50	[-10]	[18]	[16]	54	398	UR	0.9	SmallShort	(-16)	30	1	40	20	0.4,94	33
8	Mar/25	13	106.01	98.06	91.83(-0.35)	90.64(0.09)	89.44(0.14)	92.65	-1.4	-28	31(-4)	-50	[-11]	[-9]	[52]	30	280	DP	1.1	OpenShort	(-22)	4	105	37	20	0.3,72	33
9	Mar/25	12	106.01	98.06	92.16(-0.46)	90.55(-0.1)	89.31(-0.16)	91.15	-1.5	-28	35(-3.8)	-50	[-15]	[-22]	[69]	-19	99	DP	0.5	OpenShort	(-29)	-5	185	14	20	-0.3,39	33
10	Mar/25	11	106.01	98.06	92.59(-0.51)	90.64(0.03)	89.45(-0.8)	88.58	-1.8	-28	39(-0.6)	-50	[-16]	[-40]	[38]	-65	-278	DP	-0.2	OpenShort	(-41)	-25	161	-12	-20	-1.1,13	33

11	Mar/25	10	106.01	98.06	93.06(-0.64)	90.61(-0.27)	90.17(-1.23)	86.4	-2	-28	39(1.6)	-50	[-20]	[-60]	[-72]	-81	-557	DT	-1	OpenShort	(-41)	-39	-144	-16	-20	-1.7,12	33
12	Mar/25	9	106.01	98.06	93.66(-0.58)	90.85(-0.36)	91.3(-0.59)	88.4	-1.8	-28	38(0.1)	-50	[-18]	[-41]	[-94]	-62	-346	DT	-0.8	OpenShort?	(-36)	-19	-252	-8	-20	-1.4,23	33
13	Mar/24	15	107.53	99.94	94.21(-0.34)	91.18(0.03)	91.85(0.06)	92.04	-1.6	-27	37(-1.8)	-50	[-11]	[-13]	[10]	-29	-54	DP	0.1	OpenShort?	(-26)	2	13	4	20	-0.6,36	32
14	Mar/24	14	107.53	99.94	94.53(-0.42)	91.16(-0.1)	91.8(-0.04)	91.85	-1.6	-27	39(-1.2)	-50	[-13]	[-19]	[-2]	-34	-79	DT	0	OpenShort	(-24)	-1	-24	5	20	-0.7,34	32
15	Mar/24	13	107.53	99.94	94.93(-0.46)	91.25(-0.59)	91.83(0.86)	92.2	-1.6	-27	40(-1.7)	-50	[-14]	[2]	[22]	-37	41	UR	0.1	SmallShort	(-27)	27	14	7	20	-0.7,31	32

16	Mar/24	12	107.53	99.94	95.37(-0.46)	91.79(-0.53)	91.04(0.7)	92	-1.6	-27	42(-0.8)	-45	[-14]	[-3]	[32]	-40	-38	DP	0.2	OpenShort	(-31)	22	59	10	20	-0.8,30	32
17	Mar/24	11	107.53	99.94	95.81(-0.49)	92.28(-0.8)	90.41(-0.11)	91.15	-1.7	-27	43(0.2)	-50	[-15]	[-32]	[-5]	-48	-262	DT	0.2	OpenShort	(-33)	-3	-45	19	20	-1.1,30	32
18	Mar/24	10	107.53	99.94	96.28(-0.44)	93.03(-0.78)	90.51(-0.01)	91.79	-1.6	-27	43(0.5)	-50	[-14]	[-29]	[4]	-57	-255	DP	0.3	OpenShort	(-31)	-0	-17	19	20	-1.1,21	32
19	Mar/24	9	107.53	99.94	96.7(-0.43)	93.76(-0.82)	90.52(-0.16)	92.03	-1.6	-27	42(0.8)	-40	[-13]	[-34]	[97]	-69	-288	DP	0.4	OpenShort?	(-28)	-5	272	13	20	-1.2,11	32
20	Mar/23	15	109.04	102.05	97.11(-0.59)	94.53(-1.03)	90.66(-2.02)	88.26	-2.2	-28	41(4.7)	-50	[-18]	[-98]	[-34]	-105	-869	DT	-0.6	HoldShort?	(-41)	-63	-39	4	-20	-2.2,0	36

21	Mar/23	14	109.04	102.05	97.68(-0.6)	95.51(-0.99)	92.53(-1.72)	88.81	-2.2	-28	37(6.6)	-50	[-19]	[-90]	[-89]	-115	-824	DT	-1.1	HoldShort	(-37)	-55	-199	6	-20	-2.6,0	36
22	Mar/23	13	109.04	102.05	98.27(-0.43)	96.47(-0.79)	94.15(-1.45)	91.68	-1.9	-28	30(4.5)	-50	[-14]	[-77]	[-19]	-108	-637	DT	-0.9	HoldShort	(-31)	-46	-9	-9	-20	-2.3,0	36
23	Mar/23	12	109.04	102.05	98.69(-0.4)	97.23(-0.69)	95.54(-1.51)	91.81	-1.8	-28	26(6.3)	-50	[-13]	[-77]	[-43]	-117	-688	DT	-1.6	HoldShort	(-28)	-48	-65	-7	-20	-2.9,6	36
24	Mar/23	11	109.04	102.05	99.09(-0.38)	97.91(-0.72)	97(-1.43)	92.76	-1.7	-28	19(7.5)	-50	[-12]	[-75]	[-127]	-132	-629	DT	-2.3	HoldShort	(-23)	-46	-316	-29	-20	-3.5,6	36
25	Mar/23	10	109.04	102.05	99.47(-0.15)	98.62(-0.34)	98.4(-0.1)	97.6	-1.2	-28	12(0.8)	-50	[-5]	[-25]	[13]	-81	-127	DP	-0.7	OpenShort	(-10)	-3	45	-14	-1	-1.7,12	36

26	Mar/23	9	109.04	102.05	99.62(-0.27)	98.96(-0.38)	98.5(-0.29)	96.91	-1.3	-28	11(0.3)	-50	[-9]	[-32]	[-45]	-96	-171	DT	-1.5	HoldShort?	(-12)	-9	-110	-19	-20	-2.6,19	36
27	Mar/20	15	110.9	104.55	99.89(-0.21)	99.34(-0.19)	98.79(-0.14)	98.61	-1.5	-25	11(-2.9)	-50	[-7]	[-20]	[-10]	-45	-42	DT	-0.2	OpenShort?	(-12)	-5	-33	9	-9	-1.3,38	38
28	Mar/20	14	110.9	104.55	100.1(-0.48)	99.53(-0.12)	98.93(0.12)	99.13	-1.4	-25	14(-12.6)	-50	[-17]	[-13]	[-12]	-38	183	DT	0.2	OpenShort	(-13)	4	-41	11	-6	-0.8,32	38
29	Mar/20	13	110.9	104.55	100.58(-0.44)	99.65(-0.04)	98.81(-0.02)	99.77	-1.3	-25	26(-7.2)	-50	[-16]	[-16]	[39]	-40	160	DP	0.4	OpenShort	(-31)	-1	110	6	18	-0.4,20	38
30	Mar/20	12	110.9	104.55	101.03(-0.36)	99.69(-0.16)	98.83(-0.59)	98.07	-1.5	-25	33(-0.9)	-50	[-13]	[-37]	[-12]	-71	-172	DT	-0.3	OpenShort	(-34)	-21	-18	1	-20	-1.1,7	38

31	Mar/20	11	110.9	104.55	101.4(-0.34)	99.85(-0.22)	99.41(-0.48)	98.36	-1.5	-25	34(-0.4)	-50	[-12]	[-34]	[-26]	-71	-178	DT	-0.4	OpenShort	(-24)	-17	-63	-4	-20	-1.1,7	38
32	Mar/20	10	110.9	104.55	101.75(-0.21)	100.07(-0.08)	99.89(-0.24)	99.34	-1.4	-25	35(0.3)	-50	[-7]	[-22]	[15]	-58	-157	DP	-0.2	OpenShort	(-19)	-9	53	-2	-20	-0.8,12	38
33	Mar/20	9	110.9	104.55	101.96(-0.23)	100.15(-0.12)	100.14(-0.34)	98.52	-1.5	-25	34(1.2)	-50	[-8]	[-27]	[-37]	-75	-260	DT	-0.6	OpenShort?	(-17)	-12	-87	-7	-20	-1.2,5	38
34	Mar/19	15	112.22	106.39	102.19(-0.11)	100.27(-0.06)	100.48(-0.07)	99.88	-1.5	-23	33(-0.2)	-50	[-4]	[-14]	[-24]	-59	-178	DT	-0.2	OpenShort?	(-12)	-3	-69	0	-12	-0.8,11	42
35	Mar/19	14	112.22	106.39	102.19(-0)	100.33(0.05)	100.55(0.26)	100.97	-1.4	-23	33(0)	-35	[-0]	[0]	[9]	-51	-94	UR	0.2	SmallShort	(-4)	9	16	6	20	-0.5,12	42

36	Mar/19	13	112.22	106.39	102.31(-0.16)	100.28(-0.16)	100.29(0.04)	100.72	-1.4	-23	33(0.1)	-50	[-6]	[-13]	[9]	-55	-64	DP	0.2	OpenShort	(-1)	1	9	4	20	-0.6,10	42
37	Mar/19	12	112.22	106.39	102.48(-0.12)	100.44(-0.22)	100.25(0.08)	100.58	-1.4	-23	33(0.4)	-50	[-4]	[-12]	[12]	-60	-113	DP	0.1	OpenShort	(-12)	3	20	5	20	-0.7,8	42
38	Mar/19	11	112.22	106.39	102.6(-0.1)	100.66(-0.85)	100.17(0.12)	100.27	-1.5	-23	33(0.6)	-50	[-4]	[-22]	[13]	-69	-158	DP	0	OpenShort	(-9)	4	3	-1	20	-0.9,4	42
39	Mar/19	10	112.22	106.39	102.71(-0.08)	101.52(-0.82)	100.05(-0.05)	100.23	-1.5	-23	32(0.7)	-40	[-3]	[-27]	[19]	-68	-202	DP	0.1	OpenShort	(-8)	-2	36	-2	20	-0.9,5	42
40	Mar/19	9	112.22	106.39	102.79(0.1)	102.36(-0.56)	100.1(-0.16)	99.66	-1.5	-23	32(-2)	-50	[4]	[-25]	[-24]	-75	-377	DR	-0.2	HoldShort?	(-8)	-6	-56	-2	-20	-1.2,5	42

41	Mar/18	15	113.44	108.15	102.69(0.36)	102.94(-0.47)	100.26(-0.36)	100.54	-1.6	-21	34(-9.1)	-5	[13]	[-27]	[2]	-65	-460	RG	0.1	Wait?	(10)	-13	25	-5	-20	-0.8,5	44
42	Mar/18	14	113.44	108.15	102.32(-0.16)	103.42(-0.34)	100.62(-0.54)	100.14	-1.7	-21	43(0.4)	-50	[-6]	[-36]	[-4]	-63	-196	DT	-0.1	OpenShort	(22)	-19	29	-11	-20	-0.6,2	44
43	Mar/18	13	113.44	108.15	102.48(-0.03)	103.77(-0.34)	101.16(-1.78)	99.68	-1.7	-21	42(0.2)	-50	[-1]	[-79]	[-38]	-70	-501	DT	-0.4	OpenShort	(-12)	-63	-51	-26	-20	-0.8,0	44
44	Mar/18	12	113.44	108.15	102.51(0.04)	104.12(-0.16)	102.99(-1.56)	100.48	-1.6	-21	42(-0.3)	-50	[1]	[-67]	[-22]	-51	-439	DR	-0.7	OpenShort	(1)	-55	0	-29	-20	-0.6,14	44
45	Mar/18	11	113.44	108.15	102.47(0.11)	104.28(-0.06)	104.62(-0.94)	100.48	-1.6	-21	42(-1.2)	-50	[4]	[-43]	[-64]	-30	-382	DR	-1.2	OpenShort	(3)	-33	-115	-43	-20	-0.6,35	44

46	Mar/18	10	113.44	108.15	102.36(0.19)	104.35(-0.16)	105.61(-0.58)	102.32	-1.4	-21	44(-1.3)	-50	[7]	[-31]	[-24]	9	-187	DR	-0.9	OpenShort	(13)	-21	-33	-31	-20	-0,59	44
47	Mar/18	9	113.44	108.15	102.17(0.18)	104.51(-0.02)	106.22(-0.16)	102.85	-1.3	-21	45(-0.7)	-50	[6]	[-14]	[-128]	37	-52	DR	-0.9	OpenShort?	(15)	-6	-350	-17	-20	0.2,82	44
48	Mar/17	15	114.59	109.89	101.98(0.46)	104.53(0.61)	106.39(1.08)	108.83	-0.7	-16	46(3.6)	25	[16]	[50]	[22]	98	565	UT	0.7	OpenLong?	(32)	38	11	33	20	1.9,100	42
49	Mar/17	14	114.59	109.89	101.51(0.45)	103.89(0.65)	105.26(1.26)	108.63	-0.8	-16	42(5.1)	25	[17]	[59]	[84]	103	623	UT	1	HoldLong	(30)	46	192	34	20	2.1,100	42
50	Mar/17	13	114.59	109.89	101.05(0.22)	103.22(0.76)	103.95(0.85)	105.45	-1.2	-16	37(2.3)	15	[8]	[44]	[6]	87	435	UT	0.5	OpenLong	(20)	31	6	29	-9	1.5,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI