|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $60.9700 One month high (close): $87.7100
VYM Daily Change: 6.83% Daily StdDev 3.36% VYM EMA_5_Trend: 1.49% 10Minute StdDev: $2.3329
Latest Price : $71.67(6.83%) | Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 73.95 | 67.65 | 65.1(0.46) | 67.07(0.48) | 68.41(0.61) | 68.4 | -0.7 | | -22 | 31(0.7) | 15 | [14] | [30] | [-4] | 77 | 365 | CR | -0 | OpenShort? | | (37) | 18 | -18 | -8 | 20 | 1.3,94 | 41 | Sample size 50 Avg positive next hour return: 1.29%(70%) Avg negative next hour return: -1.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.65(weak_daily_ema_10 -1.1%) 67.07(hourly_sma_10 -1.94%) 65.1(hourly_sma_20 -4.82%)
Resistance Levels: 73.95(daily_ema_20 8.11%)
|
| | | 2 | Mar/25 | 15 | 74.53 | 67.25 | 64.8(0.52) | 66.75(0.43) | 67.99(0.9) | 68.59 | -0.7 | | -31 | 31(2.3) | 25 | [16] | [29] | [3] | 85 | 441 | UT | 0.2 | OpenLong? | | (32) | 27 | -15 | -1 | 20 | 1.5,97 | 36 | | 3 | Mar/25 | 14 | 74.53 | 67.25 | 64.46(0.37) | 66.47(0.59) | 67.39(0.68) | 68.75 | -0.7 | | -31 | 28(2.3) | 25 | [11] | [25] | [5] | 92 | 572 | UT | 0.6 | OpenLong | | (35) | 21 | -14 | 5 | 20 | 1.7,99 | 36 | | 4 | Mar/25 | 13 | 74.53 | 67.25 | 64.22(0.31) | 66.08(0.67) | 66.93(0.93) | 68.9 | -0.6 | | -31 | 26(3) | 25 | [10] | [33] | [62] | 102 | 692 | UT | 0.9 | HoldLong | | (26) | 29 | 141 | 11 | 20 | 2.1,99 | 36 | | 5 | Mar/25 | 12 | 74.53 | 67.25 | 64.02(0.12) | 65.64(0.48) | 66.31(0.88) | 67.4 | -0.8 | | -31 | 23(1.3) | 5 | [4] | [27] | [41] | 87 | 579 | RG | 0.5 | Wait | | (13) | 27 | 102 | 4 | 20 | 1.7,94 | 36 | | | | |
| 6 | Mar/25 | 11 | 74.53 | 67.25 | 63.94(0.06) | 65.33(0.86) | 65.73(0.34) | 66.33 | -0.9 | | -31 | 22(0.5) | -5 | [2] | [16] | [21] | 77 | 381 | RG | 0.3 | Wait | | (3) | 11 | 75 | 5 | -20 | 1.3,94 | 36 | | 7 | Mar/25 | 10 | 74.53 | 67.25 | 63.9(-0.04) | 64.77(0.69) | 65.51(-0.05) | 65.55 | -1 | | -31 | 21(-0.3) | -50 | [-1] | [1] | [-33] | 68 | 273 | RG | 0 | Wait | | (1) | -2 | -89 | 7 | -20 | 0.9,95 | 36 | | 8 | Mar/25 | 9 | 74.53 | 67.25 | 63.93(-0.01) | 64.32(0.64) | 65.55(0.5) | 66.49 | -0.9 | | -31 | 22(-0.2) | -15 | [-0] | [17] | [30] | 76 | 466 | UR | 0.5 | SmallShort? | | (2) | 15 | 65 | 7 | 20 | 1.4,91 | 36 | | 9 | Mar/24 | 15 | 75.54 | 68.03 | 63.93(0) | 63.91(0.71) | 65.23(0.41) | 65.81 | -1.1 | | -33 | 22(0.5) | -15 | [0] | [12] | [50] | 63 | 340 | UR | 0.3 | SmallShort? | | (-5) | 13 | 132 | 5 | 20 | 1,88 | 33 | | 10 | Mar/24 | 14 | 75.54 | 68.03 | 63.94(-0.21) | 63.46(0.52) | 64.97(0.06) | 64.47 | -1.2 | | -33 | 21(-1.5) | -50 | [-7] | [-3] | [-23] | 46 | 191 | DT | -0.3 | OpenShort | | (-7) | 2 | -72 | 6 | 0 | 0.3,88 | 33 | | | | |
| 11 | Mar/24 | 13 | 75.54 | 68.03 | 64.08(-0.18) | 63.13(0.45) | 64.93(1.39) | 65.21 | -1.2 | | -33 | 23(-1.5) | -50 | [-6] | [37] | [-4] | 54 | 436 | RG | 0.1 | Wait | | (-11) | 43 | -53 | 20 | 20 | 0.6,89 | 33 | | 12 | Mar/24 | 12 | 75.54 | 68.03 | 64.2(-0.12) | 62.85(0.62) | 64.04(1.49) | 65.76 | -1.1 | | -33 | 24(-1) | -20 | [-4] | [43] | [48] | 48 | 480 | UR | 0.8 | SmallShort | | (-10) | 46 | 86 | 27 | 20 | 0.7,80 | 33 | | 13 | Mar/24 | 11 | 75.54 | 68.03 | 64.28(-0.16) | 62.46(0.15) | 63.1(0.81) | 64.88 | -1.2 | | -33 | 25(-0.8) | -25 | [-5] | [15] | [37] | 27 | 265 | UR | 0.8 | SmallShort | | (-13) | 25 | 36 | 37 | 20 | 0.3,69 | 33 | | 14 | Mar/24 | 10 | 75.54 | 68.03 | 64.38(-0.23) | 62.37(-0.05) | 62.59(1.02) | 64.51 | -1.2 | | -33 | 26(-1.1) | -35 | [-7] | [18] | [32] | -5 | 257 | UR | 0.8 | SmallShort | | (-13) | 31 | 22 | 27 | 20 | 0.1,43 | 33 | | 15 | Mar/24 | 9 | 75.54 | 68.03 | 64.53(-0.18) | 62.4(-0.24) | 61.96(1.03) | 64.29 | -1.3 | | -33 | 27(-0.5) | -30 | [-6] | [15] | [146] | -33 | 172 | UR | 1 | SmallShort? | | (-16) | 32 | 368 | 14 | 20 | -0.1,20 | 33 | | | | |
| 16 | Mar/23 | 15 | 76.64 | 69.27 | 64.65(-0.34) | 62.55(-0.76) | 61.33(-0.54) | 60.76 | -1.8 | | -38 | 28(2.4) | -50 | [-11] | [-46] | [-14] | -84 | -499 | DT | -0.2 | OpenShort? | | (-30) | -17 | -33 | 3 | -20 | -1.6,6 | 31 | | 17 | Mar/23 | 14 | 76.64 | 69.27 | 64.87(-0.4) | 63.03(-0.79) | 61.66(-0.26) | 61.08 | -1.7 | | -38 | 25(1.7) | -50 | [-13] | [-40] | [-45] | -86 | -405 | DT | -0.3 | OpenShort | | (-22) | -9 | -127 | 7 | -20 | -1.7,7 | 31 | | 18 | Mar/23 | 13 | 76.64 | 69.27 | 65.13(-0.21) | 63.53(-0.68) | 61.82(-0.52) | 62.33 | -1.6 | | -38 | 24(1.1) | -50 | [-7] | [-45] | [37] | -76 | -389 | DP | 0.2 | OpenShort | | (-20) | -17 | 103 | 9 | 10 | -1.3,7 | 31 | | 19 | Mar/23 | 12 | 76.64 | 69.27 | 65.27(-0.37) | 63.96(-0.71) | 62.14(-1.13) | 61.33 | -1.7 | | -38 | 22(2.3) | -50 | [-12] | [-67] | [-4] | -94 | -554 | DT | -0.4 | OpenShort | | (-20) | -37 | 18 | 10 | -20 | -1.9,4 | 31 | | 20 | Mar/23 | 11 | 76.64 | 69.27 | 65.51(-0.47) | 64.41(-0.94) | 62.85(-1.45) | 61.16 | -1.7 | | -38 | 20(2.9) | -50 | [-16] | [-82] | [-57] | -107 | -605 | DT | -0.9 | HoldShort | | (-25) | -48 | -128 | -4 | -20 | -2.4,3 | 31 | | | | |
| 21 | Mar/23 | 10 | 76.64 | 69.27 | 65.82(-0.39) | 65.02(-0.8) | 63.78(-0.95) | 62.42 | -1.6 | | -38 | 17(1.8) | -50 | [-13] | [-63] | [9] | -102 | -439 | BT | -0.9 | OpenLong | | (-25) | -31 | 58 | -8 | -20 | -2.2,3 | 31 | | 22 | Mar/23 | 9 | 76.64 | 69.27 | 66.08(-0.49) | 65.55(-0.82) | 64.39(-1.31) | 61.86 | -1.6 | | -38 | 15(3.3) | -50 | [-16] | [-76] | [-90] | -125 | -555 | DT | -1.8 | HoldShort? | | (-29) | -43 | -207 | -27 | -20 | -3,0 | 31 | | 23 | Mar/20 | 15 | 78.16 | 70.9 | 66.41(-0.29) | 66.09(-0.46) | 65.24(-0.83) | 63.95 | -1.6 | | -38 | 12(0.9) | -50 | [-10] | [-54] | [-44] | -96 | -326 | DT | -1.2 | HoldShort? | | (-23) | -27 | -91 | -18 | -20 | -2.2,9 | 32 | | 24 | Mar/20 | 14 | 78.16 | 70.9 | 66.6(-0.4) | 66.39(-0.4) | 65.78(-0.3) | 64.88 | -1.5 | | -38 | 11(-2.2) | -50 | [-13] | [-36] | [-37] | -78 | -89 | DT | -0.9 | HoldShort | | (-14) | -10 | -87 | -15 | -20 | -1.7,15 | 32 | | 25 | Mar/20 | 13 | 78.16 | 70.9 | 66.87(-0.36) | 66.66(-0.12) | 65.98(-0.44) | 65.78 | -1.4 | | -38 | 13(-2.6) | -50 | [-12] | [-36] | [2] | -45 | -29 | DP | -0.2 | OpenShort | | (-23) | -15 | 26 | -8 | -20 | -0.9,28 | 32 | | | | |
| 26 | Mar/20 | 12 | 78.16 | 70.9 | 67.11(-0.27) | 66.74(0.03) | 66.27(-0.64) | 65.51 | -1.4 | | -38 | 16(-0.2) | -50 | [-9] | [-40] | [-30] | -43 | -182 | DT | -0.5 | OpenShort | | (-25) | -21 | -58 | -1 | -20 | -1.1,35 | 32 | | 27 | Mar/20 | 11 | 78.16 | 70.9 | 67.29(-0.31) | 66.72(-0.02) | 66.7(-0.36) | 66.11 | -1.4 | | -38 | 16(-1.2) | -50 | [-10] | [-31] | [-23] | -33 | -65 | DT | -0.4 | OpenShort | | (-15) | -12 | -51 | -9 | -20 | -0.8,37 | 32 | | 28 | Mar/20 | 10 | 78.16 | 70.9 | 67.5(-0.23) | 66.74(0.25) | 66.94(-0.1) | 66.64 | -1.3 | | -38 | 17(-0.8) | -50 | [-8] | [-18] | [20] | -22 | -21 | DP | -0.2 | OpenShort | | (-18) | -3 | 76 | -4 | -20 | -0.6,43 | 32 | | 29 | Mar/20 | 9 | 78.16 | 70.9 | 67.66(-0.16) | 66.58(-0.05) | 67(-0.5) | 65.85 | -1.4 | | -38 | 18(0.7) | -50 | [-5] | [-35] | [-50] | -40 | -253 | DT | -0.7 | OpenShort? | | (-19) | -17 | -132 | -7 | -20 | -1.1,38 | 32 | | 30 | Mar/19 | 15 | 79.65 | 72.87 | 67.66(0) | 66.58(-0) | 67.34(0.19) | 67.25 | -1.4 | | -35 | 18(-0.5) | -50 | [0] | [-8] | [-6] | -7 | -55 | DR | -0.1 | OpenShort? | | (-4) | 6 | -37 | 8 | 20 | -0.3,51 | 36 | | | | |
| 31 | Mar/19 | 14 | 79.65 | 72.87 | 67.77(-0.05) | 66.58(-0) | 67.21(0.71) | 67.64 | -1.4 | | -35 | 18(0) | -20 | [-2] | [9] | [20] | -11 | 102 | UR | 0.3 | SmallShort | | (2) | 24 | 29 | 7 | 20 | -0.1,42 | 36 | | 32 | Mar/19 | 13 | 79.65 | 72.87 | 67.8(-0.1) | 66.61(-0.17) | 66.74(0.32) | 67.33 | -1.4 | | -35 | 18(-0.1) | -35 | [-3] | [-7] | [22] | -18 | 26 | DP | 0.4 | OpenShort | | (-4) | 11 | 35 | 12 | 20 | -0.3,40 | 36 | | 33 | Mar/19 | 12 | 79.65 | 72.87 | 67.87(-0.15) | 66.72(-0.13) | 66.53(0.57) | 66.96 | -1.5 | | -35 | 18(0) | -50 | [-5] | [1] | [-9] | -30 | 26 | RG | 0.3 | Wait | | (-8) | 19 | -51 | 19 | 20 | -0.6,35 | 36 | | 34 | Mar/19 | 11 | 79.65 | 72.87 | 67.97(-0.16) | 66.81(-0.4) | 66.15(0.39) | 67.5 | -1.4 | | -35 | 18(-0.5) | -25 | [-5] | [-9] | [43] | -33 | 67 | DP | 0.9 | OpenShort | | (-8) | 13 | 82 | 15 | 20 | -0.3,25 | 36 | | 35 | Mar/19 | 10 | 79.65 | 72.87 | 68.08(-0.28) | 67.08(-0.59) | 65.89(-0.18) | 66.64 | -1.5 | | -35 | 19(-0.6) | -50 | [-10] | [-33] | [54] | -55 | -84 | DP | 0.5 | OpenShort | | (-14) | -6 | 134 | 17 | 20 | -0.9,18 | 36 | | | | |
| 36 | Mar/19 | 9 | 79.65 | 72.87 | 68.27(-0.26) | 67.48(-0.58) | 66.01(-0.72) | 65.26 | -1.7 | | -35 | 19(1.8) | -50 | [-9] | [-51] | [-42] | -86 | -397 | DT | -0.5 | OpenShort? | | (-26) | -24 | -98 | 1 | -20 | -1.8,9 | 36 | | 37 | Mar/18 | 15 | 81.01 | 74.64 | 68.45(0.04) | 67.87(-0.58) | 66.49(-0.63) | 66.29 | -1.7 | | -33 | 17(-0.7) | -10 | [1] | [-46] | [36] | -78 | -427 | RG | -0.1 | Wait? | | (-12) | -21 | 120 | -4 | -20 | -1.4,7 | 37 | | 38 | Mar/18 | 14 | 81.01 | 74.64 | 68.43(-0.49) | 68.27(-0.68) | 66.91(-0.83) | 65.06 | -1.9 | | -33 | 18(0.4) | -50 | [-17] | [-59] | [-55] | -105 | -338 | DT | -1.2 | CloseShort | | (-4) | -28 | -110 | -18 | -20 | -2.2,0 | 37 | | 39 | Mar/18 | 13 | 81.01 | 74.64 | 68.76(-0.32) | 68.74(-0.26) | 67.47(-1.16) | 66.21 | -1.8 | | -33 | 18(0.9) | -50 | [-11] | [-61] | [-52] | -90 | -354 | DT | -0.8 | HoldShort | | (-28) | -39 | -96 | -25 | -20 | -1.7,3 | 37 | | 40 | Mar/18 | 12 | 81.01 | 74.64 | 68.98(-0.26) | 68.92(-0.01) | 68.26(-1) | 67.23 | -1.6 | | -33 | 17(0.1) | -50 | [-9] | [-51] | [-30] | -66 | -245 | DT | -0.7 | OpenShort | | (-17) | -34 | -41 | -15 | -20 | -1.2,14 | 37 | | | | |
| 41 | Mar/18 | 11 | 81.01 | 74.64 | 69.16(-0.15) | 68.93(-0.1) | 68.95(-0.44) | 67.67 | -1.6 | | -33 | 17(0.4) | -50 | [-5] | [-33] | [-36] | -50 | -198 | DT | -0.9 | OpenShort | | (-15) | -15 | -68 | -29 | -20 | -1.1,28 | 37 | | 42 | Mar/18 | 10 | 81.01 | 74.64 | 69.26(-0.08) | 69(-0.03) | 69.25(-0.53) | 68.41 | -1.5 | | -33 | 16(0.2) | -50 | [-3] | [-34] | [10] | -16 | -148 | DP | -0.6 | OpenShort | | (-6) | -18 | 53 | -19 | -20 | -0.6,49 | 37 | | 43 | Mar/18 | 9 | 81.01 | 74.64 | 69.32(-0.21) | 69.02(-0.16) | 69.62(-0.55) | 67.84 | -1.6 | | -33 | 16(0.1) | -50 | [-7] | [-38] | [-79] | -22 | -170 | DT | -1.3 | OpenShort? | | (-8) | -19 | -211 | -11 | -20 | -1.1,56 | 37 | | 44 | Mar/17 | 15 | 82.32 | 76.56 | 69.46(-0.02) | 69.13(0.08) | 70(0.61) | 70.18 | -1.5 | | -28 | 16(-0.6) | -50 | [-1] | [12] | [-6] | 38 | 193 | RG | 0.1 | Wait? | | (-4) | 21 | -43 | 5 | 20 | 0.5,75 | 37 | | 45 | Mar/17 | 14 | 82.32 | 76.56 | 69.47(0.13) | 69.08(0.02) | 69.58(0.98) | 70.66 | -1.4 | | -28 | 17(0.3) | 25 | [5] | [25] | [59] | 42 | 233 | UT | 0.8 | OpenLong | | (2) | 34 | 134 | 15 | 20 | 0.9,69 | 37 | | | | |
| 46 | Mar/17 | 13 | 82.32 | 76.56 | 69.38(-0.03) | 69.07(0.07) | 68.91(0.25) | 69.19 | -1.6 | | -28 | 16(0) | -50 | [-1] | [-1] | [-28] | 12 | 21 | DT | 0.2 | OpenShort | | (2) | 9 | -94 | 18 | 0 | -0.1,64 | 37 | | 47 | Mar/17 | 12 | 82.32 | 76.56 | 69.4(-0.05) | 69.02(0.64) | 68.74(0.47) | 70.23 | -1.5 | | -28 | 16(-0.4) | -20 | [-2] | [17] | [17] | 23 | 212 | UR | 1.1 | SmallShort | | (3) | 16 | 42 | 25 | -10 | 0.6,58 | 37 | | 48 | Mar/17 | 11 | 82.32 | 76.56 | 69.43(0.06) | 68.58(-0.31) | 68.42(0.23) | 69.77 | -1.5 | | -28 | 17(0) | 10 | [2] | [-7] | [69] | -3 | 48 | RG | 1 | SmallShort | | (-6) | 8 | 161 | -1 | 20 | 0.2,42 | 37 | | 49 | Mar/17 | 10 | 82.32 | 76.56 | 69.39(-0.1) | 68.79(-0.37) | 68.26(-0.46) | 68.04 | -1.8 | | -28 | 17(0.4) | -50 | [-4] | [-33] | [20] | -41 | -198 | DP | -0.2 | OpenShort | | (-4) | -16 | 68 | -14 | -6 | -1,34 | 37 | | 50 | Mar/17 | 9 | 82.32 | 76.56 | 69.46(-0.21) | 69.05(-0.49) | 68.58(-0.93) | 67.32 | -1.8 | | -28 | 16(1.1) | -50 | [-7] | [-53] | [-40] | -53 | -323 | DT | -0.9 | OpenShort? | | (-10) | -32 | -94 | -18 | -20 | -1.6,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|